CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary Previous Current 24-Jan-2017 25-Jan-2017 Change Change % Previous Week Open 0.8938 0.8859 -0.0080 -0.9% 0.8805 High 0.8944 0.8902 -0.0042 -0.5% 0.8941 Low 0.8837 0.8829 -0.0008 -0.1% 0.8708 Close 0.8840 0.8860 0.0020 0.2% 0.8810 Range 0.0107 0.0072 -0.0034 -32.4% 0.0234 ATR 0.0112 0.0109 -0.0003 -2.5% 0.0000 Volume 482 284 -198 -41.1% 1,690
Daily Pivots for day following 25-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9080 0.9042 0.8899 R3 0.9008 0.8970 0.8879 R2 0.8936 0.8936 0.8873 R1 0.8898 0.8898 0.8866 0.8917 PP 0.8863 0.8863 0.8863 0.8873 S1 0.8825 0.8825 0.8853 0.8844 S2 0.8791 0.8791 0.8846 S3 0.8719 0.8753 0.8840 S4 0.8647 0.8681 0.8820	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9520 0.9398 0.8938 R3 0.9286 0.9165 0.8874 R2 0.9053 0.9053 0.8852 R1 0.8931 0.8931 0.8831 0.8992 PP 0.8819 0.8819 0.8819 0.8850 S1 0.8698 0.8698 0.8788 0.8759 S2 0.8586 0.8586 0.8767 S3 0.8352 0.8464 0.8745 S4 0.8119 0.8231 0.8681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8944 0.8708 0.0236 2.7% 0.0097 1.1% 64% False False 354 10 0.8944 0.8619 0.0325 3.7% 0.0120 1.4% 74% False False 490 20 0.8944 0.8497 0.0447 5.0% 0.0105 1.2% 81% False False 776
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.9208 2.618 0.9090 1.618 0.9018 1.000 0.8974 0.618 0.8946 HIGH 0.8902 0.618 0.8874 0.500 0.8865 0.382 0.8857 LOW 0.8829 0.618 0.8785 1.000 0.8757 1.618 0.8713 2.618 0.8641 4.250 0.8523
Fisher Pivots for day following 25-Jan-2017 Pivot 1 day 3 day R1 0.8865 0.8872 PP 0.8863 0.8868 S1 0.8861 0.8864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.