CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary Previous Current 27-Jan-2017 30-Jan-2017 Change Change % Previous Week Open 0.8750 0.8772 0.0022 0.3% 0.8816 High 0.8768 0.8865 0.0097 1.1% 0.8944 Low 0.8723 0.8755 0.0032 0.4% 0.8723 Close 0.8747 0.8850 0.0103 1.2% 0.8747 Range 0.0046 0.0111 0.0065 141.3% 0.0221 ATR 0.0109 0.0110 0.0001 0.7% 0.0000 Volume 508 1,300 792 155.9% 2,216
Daily Pivots for day following 30-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9156 0.9114 0.8911 R3 0.9045 0.9003 0.8880 R2 0.8934 0.8934 0.8870 R1 0.8892 0.8892 0.8860 0.8913 PP 0.8823 0.8823 0.8823 0.8834 S1 0.8781 0.8781 0.8839 0.8802 S2 0.8712 0.8712 0.8829 S3 0.8601 0.8670 0.8819 S4 0.8490 0.8559 0.8788	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9467 0.9328 0.8868 R3 0.9246 0.9107 0.8807 R2 0.9025 0.9025 0.8787 R1 0.8886 0.8886 0.8767 0.8845 PP 0.8804 0.8804 0.8804 0.8784 S1 0.8665 0.8665 0.8726 0.8624 S2 0.8583 0.8583 0.8706 S3 0.8362 0.8444 0.8686 S4 0.8141 0.8223 0.8625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8944 0.8723 0.0221 2.5% 0.0095 1.1% 57% False False 631 10 0.8944 0.8708 0.0236 2.7% 0.0109 1.2% 60% False False 520 20 0.8944 0.8497 0.0447 5.1% 0.0112 1.3% 79% False False 872 40 0.8944 0.8497 0.0447 5.1% 0.0091 1.0% 79% False False 459
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9337 2.618 0.9156 1.618 0.9045 1.000 0.8976 0.618 0.8934 HIGH 0.8865 0.618 0.8823 0.500 0.8810 0.382 0.8797 LOW 0.8755 0.618 0.8686 1.000 0.8644 1.618 0.8575 2.618 0.8464 4.250 0.8283
Fisher Pivots for day following 30-Jan-2017 Pivot 1 day 3 day R1 0.8836 0.8837 PP 0.8823 0.8824 S1 0.8810 0.8811

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.