CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary Previous Current 03-Feb-2017 06-Feb-2017 Change Change % Previous Week Open 0.8914 0.8931 0.0017 0.2% 0.8772 High 0.8950 0.9005 0.0055 0.6% 0.8973 Low 0.8862 0.8916 0.0054 0.6% 0.8755 Close 0.8902 0.8993 0.0092 1.0% 0.8902 Range 0.0088 0.0089 0.0001 1.1% 0.0219 ATR 0.0109 0.0108 0.0000 -0.4% 0.0000 Volume 1,299 1,111 -188 -14.5% 5,428
Daily Pivots for day following 06-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9238 0.9205 0.9042 R3 0.9149 0.9116 0.9017 R2 0.9060 0.9060 0.9009 R1 0.9027 0.9027 0.9001 0.9043 PP 0.8971 0.8971 0.8971 0.8979 S1 0.8938 0.8938 0.8985 0.8954 S2 0.8882 0.8882 0.8977 S3 0.8793 0.8849 0.8969 S4 0.8704 0.8760 0.8944	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9532 0.9435 0.9022 R3 0.9313 0.9217 0.8962 R2 0.9095 0.9095 0.8942 R1 0.8998 0.8998 0.8922 0.9047 PP 0.8876 0.8876 0.8876 0.8901 S1 0.8780 0.8780 0.8881 0.8828 S2 0.8658 0.8658 0.8861 S3 0.8439 0.8561 0.8841 S4 0.8221 0.8343 0.8781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9005 0.8826 0.0179 2.0% 0.0105 1.2% 94% True False 1,047 10 0.9005 0.8723 0.0282 3.1% 0.0100 1.1% 96% True False 839 20 0.9005 0.8573 0.0432 4.8% 0.0111 1.2% 97% True False 772 40 0.9005 0.8497 0.0508 5.6% 0.0095 1.1% 98% True False 588
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9383 2.618 0.9238 1.618 0.9149 1.000 0.9094 0.618 0.9060 HIGH 0.9005 0.618 0.8971 0.500 0.8960 0.382 0.8949 LOW 0.8916 0.618 0.8860 1.000 0.8827 1.618 0.8771 2.618 0.8682 4.250 0.8537
Fisher Pivots for day following 06-Feb-2017 Pivot 1 day 3 day R1 0.8982 0.8973 PP 0.8971 0.8953 S1 0.8960 0.8933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.