CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary Previous Current 06-Feb-2017 07-Feb-2017 Change Change % Previous Week Open 0.8931 0.8994 0.0063 0.7% 0.8772 High 0.9005 0.9008 0.0003 0.0% 0.8973 Low 0.8916 0.8930 0.0014 0.2% 0.8755 Close 0.8993 0.8963 -0.0030 -0.3% 0.8902 Range 0.0089 0.0078 -0.0011 -12.4% 0.0219 ATR 0.0108 0.0106 -0.0002 -2.0% 0.0000 Volume 1,111 584 -527 -47.4% 5,428
Daily Pivots for day following 07-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9201 0.9160 0.9006 R3 0.9123 0.9082 0.8984 R2 0.9045 0.9045 0.8977 R1 0.9004 0.9004 0.8970 0.8985 PP 0.8967 0.8967 0.8967 0.8957 S1 0.8926 0.8926 0.8956 0.8907 S2 0.8889 0.8889 0.8949 S3 0.8811 0.8848 0.8942 S4 0.8733 0.8770 0.8920	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9532 0.9435 0.9022 R3 0.9313 0.9217 0.8962 R2 0.9095 0.9095 0.8942 R1 0.8998 0.8998 0.8922 0.9047 PP 0.8876 0.8876 0.8876 0.8901 S1 0.8780 0.8780 0.8881 0.8828 S2 0.8658 0.8658 0.8861 S3 0.8439 0.8561 0.8841 S4 0.8221 0.8343 0.8781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9008 0.8826 0.0182 2.0% 0.0091 1.0% 75% True False 873 10 0.9008 0.8723 0.0285 3.2% 0.0097 1.1% 84% True False 849 20 0.9008 0.8619 0.0389 4.3% 0.0109 1.2% 89% True False 792 40 0.9008 0.8497 0.0511 5.7% 0.0095 1.1% 91% True False 603
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9339 2.618 0.9212 1.618 0.9134 1.000 0.9086 0.618 0.9056 HIGH 0.9008 0.618 0.8978 0.500 0.8969 0.382 0.8959 LOW 0.8930 0.618 0.8881 1.000 0.8852 1.618 0.8803 2.618 0.8725 4.250 0.8598
Fisher Pivots for day following 07-Feb-2017 Pivot 1 day 3 day R1 0.8969 0.8954 PP 0.8967 0.8944 S1 0.8965 0.8935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.