CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary Previous Current 08-Feb-2017 09-Feb-2017 Change Change % Previous Week Open 0.8946 0.8982 0.0036 0.4% 0.8772 High 0.9004 0.8986 -0.0018 -0.2% 0.8973 Low 0.8933 0.8868 -0.0065 -0.7% 0.8755 Close 0.8968 0.8872 -0.0096 -1.1% 0.8902 Range 0.0071 0.0118 0.0047 65.5% 0.0219 ATR 0.0104 0.0105 0.0001 0.9% 0.0000 Volume 387 1,090 703 181.7% 5,428
Daily Pivots for day following 09-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9261 0.9184 0.8937 R3 0.9144 0.9067 0.8904 R2 0.9026 0.9026 0.8894 R1 0.8949 0.8949 0.8883 0.8929 PP 0.8909 0.8909 0.8909 0.8898 S1 0.8832 0.8832 0.8861 0.8811 S2 0.8791 0.8791 0.8850 S3 0.8674 0.8714 0.8840 S4 0.8556 0.8597 0.8807	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9532 0.9435 0.9022 R3 0.9313 0.9217 0.8962 R2 0.9095 0.9095 0.8942 R1 0.8998 0.8998 0.8922 0.9047 PP 0.8876 0.8876 0.8876 0.8901 S1 0.8780 0.8780 0.8881 0.8828 S2 0.8658 0.8658 0.8861 S3 0.8439 0.8561 0.8841 S4 0.8221 0.8343 0.8781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9008 0.8862 0.0146 1.6% 0.0089 1.0% 7% False False 894 10 0.9008 0.8723 0.0285 3.2% 0.0095 1.1% 52% False False 910 20 0.9008 0.8708 0.0300 3.4% 0.0105 1.2% 55% False False 711 40 0.9008 0.8497 0.0511 5.8% 0.0097 1.1% 73% False False 639
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9485 2.618 0.9293 1.618 0.9176 1.000 0.9103 0.618 0.9058 HIGH 0.8986 0.618 0.8941 0.500 0.8927 0.382 0.8913 LOW 0.8868 0.618 0.8795 1.000 0.8751 1.618 0.8678 2.618 0.8560 4.250 0.8369
Fisher Pivots for day following 09-Feb-2017 Pivot 1 day 3 day R1 0.8927 0.8938 PP 0.8909 0.8916 S1 0.8890 0.8894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.