CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary Previous Current 15-Feb-2017 16-Feb-2017 Change Change % Previous Week Open 0.8787 0.8796 0.0009 0.1% 0.8931 High 0.8828 0.8888 0.0060 0.7% 0.9008 Low 0.8745 0.8793 0.0049 0.6% 0.8828 Close 0.8797 0.8885 0.0088 1.0% 0.8865 Range 0.0083 0.0095 0.0012 13.9% 0.0180 ATR 0.0098 0.0098 0.0000 -0.3% 0.0000 Volume 641 757 116 18.1% 4,100
Daily Pivots for day following 16-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9139 0.9106 0.8936 R3 0.9044 0.9012 0.8910 R2 0.8950 0.8950 0.8902 R1 0.8917 0.8917 0.8893 0.8933 PP 0.8855 0.8855 0.8855 0.8863 S1 0.8823 0.8823 0.8876 0.8839 S2 0.8761 0.8761 0.8867 S3 0.8666 0.8728 0.8859 S4 0.8572 0.8634 0.8833	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9439 0.9331 0.8964 R3 0.9259 0.9152 0.8914 R2 0.9080 0.9080 0.8898 R1 0.8972 0.8972 0.8881 0.8936 PP 0.8900 0.8900 0.8900 0.8882 S1 0.8793 0.8793 0.8849 0.8757 S2 0.8721 0.8721 0.8832 S3 0.8541 0.8613 0.8816 S4 0.8362 0.8434 0.8766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8906 0.8745 0.0162 1.8% 0.0081 0.9% 87% False False 665 10 0.9008 0.8745 0.0263 3.0% 0.0085 1.0% 53% False False 779 20 0.9008 0.8723 0.0285 3.2% 0.0094 1.1% 57% False False 723 40 0.9008 0.8497 0.0511 5.8% 0.0096 1.1% 76% False False 717
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9289 2.618 0.9135 1.618 0.9040 1.000 0.8982 0.618 0.8946 HIGH 0.8888 0.618 0.8851 0.500 0.8840 0.382 0.8829 LOW 0.8793 0.618 0.8735 1.000 0.8699 1.618 0.8640 2.618 0.8546 4.250 0.8391
Fisher Pivots for day following 16-Feb-2017 Pivot 1 day 3 day R1 0.8870 0.8862 PP 0.8855 0.8839 S1 0.8840 0.8816

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.