CME Japanese Yen Future June 2017
Trading Metrics calculated at close of trading on 17-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2017 |
17-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
0.8796 |
0.8868 |
0.0072 |
0.8% |
0.8847 |
High |
0.8888 |
0.8924 |
0.0037 |
0.4% |
0.8924 |
Low |
0.8793 |
0.8856 |
0.0063 |
0.7% |
0.8745 |
Close |
0.8885 |
0.8899 |
0.0014 |
0.2% |
0.8899 |
Range |
0.0095 |
0.0069 |
-0.0026 |
-27.5% |
0.0180 |
ATR |
0.0098 |
0.0096 |
-0.0002 |
-2.2% |
0.0000 |
Volume |
757 |
964 |
207 |
27.3% |
3,363 |
|
Daily Pivots for day following 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9098 |
0.9067 |
0.8936 |
|
R3 |
0.9030 |
0.8998 |
0.8917 |
|
R2 |
0.8961 |
0.8961 |
0.8911 |
|
R1 |
0.8930 |
0.8930 |
0.8905 |
0.8946 |
PP |
0.8893 |
0.8893 |
0.8893 |
0.8901 |
S1 |
0.8861 |
0.8861 |
0.8892 |
0.8877 |
S2 |
0.8824 |
0.8824 |
0.8886 |
|
S3 |
0.8756 |
0.8793 |
0.8880 |
|
S4 |
0.8687 |
0.8724 |
0.8861 |
|
|
Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9394 |
0.9326 |
0.8997 |
|
R3 |
0.9215 |
0.9146 |
0.8948 |
|
R2 |
0.9035 |
0.9035 |
0.8931 |
|
R1 |
0.8967 |
0.8967 |
0.8915 |
0.9001 |
PP |
0.8856 |
0.8856 |
0.8856 |
0.8873 |
S1 |
0.8787 |
0.8787 |
0.8882 |
0.8822 |
S2 |
0.8676 |
0.8676 |
0.8866 |
|
S3 |
0.8497 |
0.8608 |
0.8849 |
|
S4 |
0.8317 |
0.8428 |
0.8800 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9215 |
2.618 |
0.9103 |
1.618 |
0.9035 |
1.000 |
0.8993 |
0.618 |
0.8966 |
HIGH |
0.8924 |
0.618 |
0.8898 |
0.500 |
0.8890 |
0.382 |
0.8882 |
LOW |
0.8856 |
0.618 |
0.8813 |
1.000 |
0.8787 |
1.618 |
0.8745 |
2.618 |
0.8676 |
4.250 |
0.8564 |
|
|
Fisher Pivots for day following 17-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
0.8896 |
0.8877 |
PP |
0.8893 |
0.8856 |
S1 |
0.8890 |
0.8834 |
|