CME Japanese Yen Future June 2017
Trading Metrics calculated at close of trading on 21-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2017 |
21-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
0.8868 |
0.8899 |
0.0031 |
0.3% |
0.8847 |
High |
0.8924 |
0.8909 |
-0.0015 |
-0.2% |
0.8924 |
Low |
0.8856 |
0.8834 |
-0.0022 |
-0.2% |
0.8745 |
Close |
0.8899 |
0.8850 |
-0.0049 |
-0.6% |
0.8899 |
Range |
0.0069 |
0.0076 |
0.0007 |
10.2% |
0.0180 |
ATR |
0.0096 |
0.0094 |
-0.0001 |
-1.5% |
0.0000 |
Volume |
964 |
686 |
-278 |
-28.8% |
3,363 |
|
Daily Pivots for day following 21-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9091 |
0.9046 |
0.8891 |
|
R3 |
0.9015 |
0.8970 |
0.8870 |
|
R2 |
0.8940 |
0.8940 |
0.8863 |
|
R1 |
0.8895 |
0.8895 |
0.8856 |
0.8879 |
PP |
0.8864 |
0.8864 |
0.8864 |
0.8856 |
S1 |
0.8819 |
0.8819 |
0.8843 |
0.8804 |
S2 |
0.8789 |
0.8789 |
0.8836 |
|
S3 |
0.8713 |
0.8744 |
0.8829 |
|
S4 |
0.8638 |
0.8668 |
0.8808 |
|
|
Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9394 |
0.9326 |
0.8997 |
|
R3 |
0.9215 |
0.9146 |
0.8948 |
|
R2 |
0.9035 |
0.9035 |
0.8931 |
|
R1 |
0.8967 |
0.8967 |
0.8915 |
0.9001 |
PP |
0.8856 |
0.8856 |
0.8856 |
0.8873 |
S1 |
0.8787 |
0.8787 |
0.8882 |
0.8822 |
S2 |
0.8676 |
0.8676 |
0.8866 |
|
S3 |
0.8497 |
0.8608 |
0.8849 |
|
S4 |
0.8317 |
0.8428 |
0.8800 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9230 |
2.618 |
0.9107 |
1.618 |
0.9031 |
1.000 |
0.8985 |
0.618 |
0.8956 |
HIGH |
0.8909 |
0.618 |
0.8880 |
0.500 |
0.8871 |
0.382 |
0.8862 |
LOW |
0.8834 |
0.618 |
0.8787 |
1.000 |
0.8758 |
1.618 |
0.8711 |
2.618 |
0.8636 |
4.250 |
0.8513 |
|
|
Fisher Pivots for day following 21-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
0.8871 |
0.8859 |
PP |
0.8864 |
0.8856 |
S1 |
0.8857 |
0.8853 |
|