CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary Previous Current 23-Mar-2017 24-Mar-2017 Change Change % Previous Week Open 0.9023 0.9040 0.0017 0.2% 0.8912 High 0.9070 0.9072 0.0002 0.0% 0.9072 Low 0.8995 0.9001 0.0006 0.1% 0.8893 Close 0.9034 0.9058 0.0024 0.3% 0.9058 Range 0.0075 0.0071 -0.0004 -4.7% 0.0179 ATR 0.0077 0.0077 0.0000 -0.6% 0.0000 Volume 209,146 160,473 -48,673 -23.3% 887,537
Daily Pivots for day following 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.9256 0.9228 0.9097 R3 0.9185 0.9157 0.9078 R2 0.9114 0.9114 0.9071 R1 0.9086 0.9086 0.9065 0.9100 PP 0.9043 0.9043 0.9043 0.9050 S1 0.9015 0.9015 0.9051 0.9029 S2 0.8972 0.8972 0.9045 S3 0.8901 0.8944 0.9038 S4 0.8830 0.8873 0.9019	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.9543 0.9479 0.9156 R3 0.9365 0.9301 0.9107 R2 0.9186 0.9186 0.9091 R1 0.9122 0.9122 0.9074 0.9154 PP 0.9008 0.9008 0.9008 0.9024 S1 0.8944 0.8944 0.9042 0.8976 S2 0.8829 0.8829 0.9025 S3 0.8651 0.8765 0.9009 S4 0.8472 0.8587 0.8960
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9072 0.8893 0.0179 2.0% 0.0074 0.8% 92% True False 177,507 10 0.9072 0.8718 0.0354 3.9% 0.0072 0.8% 96% True False 148,446 20 0.9072 0.8695 0.0377 4.2% 0.0070 0.8% 96% True False 100,934 40 0.9072 0.8695 0.0377 4.2% 0.0078 0.9% 96% True False 50,914 60 0.9072 0.8497 0.0575 6.3% 0.0089 1.0% 98% True False 34,210 80 0.9072 0.8497 0.0575 6.3% 0.0086 0.9% 98% True False 25,664
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9373 2.618 0.9257 1.618 0.9186 1.000 0.9143 0.618 0.9115 HIGH 0.9072 0.618 0.9044 0.500 0.9036 0.382 0.9028 LOW 0.9001 0.618 0.8957 1.000 0.8930 1.618 0.8886 2.618 0.8815 4.250 0.8699
Fisher Pivots for day following 24-Mar-2017 Pivot 1 day 3 day R1 0.9051 0.9047 PP 0.9043 0.9036 S1 0.9036 0.9025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.