CME Japanese Yen Future June 2017

Trading Metrics calculated at close of trading on 02-May-2017

Day Change Summary
	Previous	Current
	01-May-2017	02-May-2017	Change	Change %	Previous Week
Open	0.8991	0.8957	-0.0034	-0.4%	0.9090
High	0.9007	0.8961	-0.0047	-0.5%	0.9144
Low	0.8949	0.8918	-0.0031	-0.3%	0.8964
Close	0.8957	0.8943	-0.0014	-0.2%	0.8994
Range	0.0059	0.0043	-0.0016	-27.4%	0.0181
ATR	0.0074	0.0072	-0.0002	-3.0%	0.0000
Volume	93,105	115,237	22,132	23.8%	817,289

Daily Pivots for day following 02-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.9068	0.9048	0.8966
R3	0.9026	0.9006	0.8955
R2	0.8983	0.8983	0.8951
R1	0.8963	0.8963	0.8947	0.8952
PP	0.8941	0.8941	0.8941	0.8935
S1	0.8921	0.8921	0.8939	0.8909
S2	0.8898	0.8898	0.8935
S3	0.8856	0.8878	0.8931
S4	0.8813	0.8836	0.8920

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.9575	0.9465	0.9093
R3	0.9395	0.9285	0.9044
R2	0.9214	0.9214	0.9027
R1	0.9104	0.9104	0.9011	0.9069
PP	0.9034	0.9034	0.9034	0.9016
S1	0.8924	0.8924	0.8977	0.8889
S2	0.8853	0.8853	0.8961
S3	0.8673	0.8743	0.8944
S4	0.8492	0.8563	0.8895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9037	0.8918	0.0119	1.3%	0.0054	0.6%	21%	False	True	139,321
10	0.9249	0.8918	0.0331	3.7%	0.0065	0.7%	8%	False	True	140,180
20	0.9271	0.8918	0.0353	3.9%	0.0070	0.8%	7%	False	True	152,458
40	0.9271	0.8695	0.0577	6.4%	0.0070	0.8%	43%	False	False	146,384
60	0.9271	0.8695	0.0577	6.4%	0.0072	0.8%	43%	False	False	99,052
80	0.9271	0.8573	0.0699	7.8%	0.0083	0.9%	53%	False	False	74,478
100	0.9271	0.8497	0.0775	8.7%	0.0081	0.9%	58%	False	False	59,655

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	0.9141
2.618	0.9072
1.618	0.9029
1.000	0.9003
0.618	0.8987
HIGH	0.8961
0.618	0.8944
0.500	0.8939
0.382	0.8934
LOW	0.8918
0.618	0.8892
1.000	0.8876
1.618	0.8849
2.618	0.8807
4.250	0.8737

Fisher Pivots for day following 02-May-2017
Pivot	1 day	3 day
R1	0.8942	0.8969
PP	0.8941	0.8960
S1	0.8939	0.8952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols