CME Japanese Yen Future June 2017
| Trading Metrics calculated at close of trading on 10-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2017 |
10-May-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8840 |
0.8786 |
-0.0054 |
-0.6% |
0.8991 |
| High |
0.8851 |
0.8813 |
-0.0039 |
-0.4% |
0.9007 |
| Low |
0.8759 |
0.8755 |
-0.0004 |
0.0% |
0.8860 |
| Close |
0.8763 |
0.8758 |
-0.0006 |
-0.1% |
0.8893 |
| Range |
0.0093 |
0.0058 |
-0.0035 |
-37.8% |
0.0148 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
155,180 |
143,259 |
-11,921 |
-7.7% |
609,852 |
|
| Daily Pivots for day following 10-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8948 |
0.8910 |
0.8789 |
|
| R3 |
0.8890 |
0.8853 |
0.8773 |
|
| R2 |
0.8833 |
0.8833 |
0.8768 |
|
| R1 |
0.8795 |
0.8795 |
0.8763 |
0.8785 |
| PP |
0.8775 |
0.8775 |
0.8775 |
0.8770 |
| S1 |
0.8738 |
0.8738 |
0.8752 |
0.8728 |
| S2 |
0.8718 |
0.8718 |
0.8747 |
|
| S3 |
0.8660 |
0.8680 |
0.8742 |
|
| S4 |
0.8603 |
0.8623 |
0.8726 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9362 |
0.9275 |
0.8974 |
|
| R3 |
0.9215 |
0.9128 |
0.8934 |
|
| R2 |
0.9067 |
0.9067 |
0.8920 |
|
| R1 |
0.8980 |
0.8980 |
0.8907 |
0.8950 |
| PP |
0.8920 |
0.8920 |
0.8920 |
0.8905 |
| S1 |
0.8833 |
0.8833 |
0.8879 |
0.8803 |
| S2 |
0.8772 |
0.8772 |
0.8866 |
|
| S3 |
0.8625 |
0.8685 |
0.8852 |
|
| S4 |
0.8477 |
0.8538 |
0.8812 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8936 |
0.8755 |
0.0181 |
2.1% |
0.0067 |
0.8% |
1% |
False |
True |
143,587 |
| 10 |
0.9023 |
0.8755 |
0.0268 |
3.1% |
0.0060 |
0.7% |
1% |
False |
True |
131,745 |
| 20 |
0.9271 |
0.8755 |
0.0516 |
5.9% |
0.0067 |
0.8% |
0% |
False |
True |
142,719 |
| 40 |
0.9271 |
0.8742 |
0.0530 |
6.0% |
0.0071 |
0.8% |
3% |
False |
False |
151,383 |
| 60 |
0.9271 |
0.8695 |
0.0577 |
6.6% |
0.0071 |
0.8% |
11% |
False |
False |
112,960 |
| 80 |
0.9271 |
0.8695 |
0.0577 |
6.6% |
0.0078 |
0.9% |
11% |
False |
False |
84,893 |
| 100 |
0.9271 |
0.8497 |
0.0775 |
8.8% |
0.0080 |
0.9% |
34% |
False |
False |
68,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9057 |
|
2.618 |
0.8963 |
|
1.618 |
0.8906 |
|
1.000 |
0.8870 |
|
0.618 |
0.8848 |
|
HIGH |
0.8813 |
|
0.618 |
0.8791 |
|
0.500 |
0.8784 |
|
0.382 |
0.8777 |
|
LOW |
0.8755 |
|
0.618 |
0.8719 |
|
1.000 |
0.8698 |
|
1.618 |
0.8662 |
|
2.618 |
0.8604 |
|
4.250 |
0.8511 |
|
|
| Fisher Pivots for day following 10-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.8784 |
0.8833 |
| PP |
0.8775 |
0.8808 |
| S1 |
0.8766 |
0.8783 |
|