CME Japanese Yen Future June 2017
| Trading Metrics calculated at close of trading on 06-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2017 |
06-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9060 |
0.9054 |
-0.0007 |
-0.1% |
0.8994 |
| High |
0.9070 |
0.9160 |
0.0090 |
1.0% |
0.9069 |
| Low |
0.9035 |
0.9052 |
0.0017 |
0.2% |
0.8956 |
| Close |
0.9057 |
0.9133 |
0.0076 |
0.8% |
0.9057 |
| Range |
0.0035 |
0.0108 |
0.0073 |
211.6% |
0.0113 |
| ATR |
0.0072 |
0.0074 |
0.0003 |
3.5% |
0.0000 |
| Volume |
88,063 |
193,898 |
105,835 |
120.2% |
613,699 |
|
| Daily Pivots for day following 06-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9437 |
0.9392 |
0.9192 |
|
| R3 |
0.9330 |
0.9285 |
0.9162 |
|
| R2 |
0.9222 |
0.9222 |
0.9152 |
|
| R1 |
0.9177 |
0.9177 |
0.9142 |
0.9200 |
| PP |
0.9115 |
0.9115 |
0.9115 |
0.9126 |
| S1 |
0.9070 |
0.9070 |
0.9123 |
0.9092 |
| S2 |
0.9007 |
0.9007 |
0.9113 |
|
| S3 |
0.8900 |
0.8962 |
0.9103 |
|
| S4 |
0.8792 |
0.8855 |
0.9073 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9365 |
0.9323 |
0.9118 |
|
| R3 |
0.9252 |
0.9211 |
0.9087 |
|
| R2 |
0.9140 |
0.9140 |
0.9077 |
|
| R1 |
0.9098 |
0.9098 |
0.9067 |
0.9119 |
| PP |
0.9027 |
0.9027 |
0.9027 |
0.9037 |
| S1 |
0.8986 |
0.8986 |
0.9046 |
0.9006 |
| S2 |
0.8915 |
0.8915 |
0.9036 |
|
| S3 |
0.8802 |
0.8873 |
0.9026 |
|
| S4 |
0.8690 |
0.8761 |
0.8995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9160 |
0.8956 |
0.0204 |
2.2% |
0.0076 |
0.8% |
87% |
True |
False |
146,176 |
| 10 |
0.9160 |
0.8926 |
0.0234 |
2.6% |
0.0069 |
0.8% |
88% |
True |
False |
144,649 |
| 20 |
0.9160 |
0.8755 |
0.0405 |
4.4% |
0.0075 |
0.8% |
93% |
True |
False |
158,267 |
| 40 |
0.9271 |
0.8755 |
0.0517 |
5.7% |
0.0071 |
0.8% |
73% |
False |
False |
150,704 |
| 60 |
0.9271 |
0.8718 |
0.0554 |
6.1% |
0.0072 |
0.8% |
75% |
False |
False |
151,715 |
| 80 |
0.9271 |
0.8695 |
0.0577 |
6.3% |
0.0072 |
0.8% |
76% |
False |
False |
120,573 |
| 100 |
0.9271 |
0.8695 |
0.0577 |
6.3% |
0.0078 |
0.9% |
76% |
False |
False |
96,601 |
| 120 |
0.9271 |
0.8497 |
0.0775 |
8.5% |
0.0080 |
0.9% |
82% |
False |
False |
80,595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9616 |
|
2.618 |
0.9441 |
|
1.618 |
0.9333 |
|
1.000 |
0.9267 |
|
0.618 |
0.9226 |
|
HIGH |
0.9160 |
|
0.618 |
0.9118 |
|
0.500 |
0.9106 |
|
0.382 |
0.9093 |
|
LOW |
0.9052 |
|
0.618 |
0.8986 |
|
1.000 |
0.8945 |
|
1.618 |
0.8878 |
|
2.618 |
0.8771 |
|
4.250 |
0.8595 |
|
|
| Fisher Pivots for day following 06-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9124 |
0.9108 |
| PP |
0.9115 |
0.9083 |
| S1 |
0.9106 |
0.9058 |
|