CME Swiss Franc Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary Previous Current 27-Dec-2016 28-Dec-2016 Change Change % Previous Week Open 0.9840 0.9835 -0.0005 -0.1% 0.9850 High 0.9840 0.9848 0.0008 0.1% 0.9898 Low 0.9822 0.9801 -0.0021 -0.2% 0.9808 Close 0.9840 0.9835 -0.0005 -0.1% 0.9847 Range 0.0018 0.0047 0.0029 161.1% 0.0090 ATR 0.0057 0.0056 -0.0001 -1.2% 0.0000 Volume
Daily Pivots for day following 28-Dec-2016 Classic Woodie Camarilla DeMark R4 0.9969 0.9949 0.9861 R3 0.9922 0.9902 0.9848 R2 0.9875 0.9875 0.9844 R1 0.9855 0.9855 0.9839 0.9859 PP 0.9828 0.9828 0.9828 0.9830 S1 0.9808 0.9808 0.9831 0.9812 S2 0.9781 0.9781 0.9826 S3 0.9734 0.9761 0.9822 S4 0.9687 0.9714 0.9809	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 1.0121 1.0074 0.9897 R3 1.0031 0.9984 0.9872 R2 0.9941 0.9941 0.9864 R1 0.9894 0.9894 0.9855 0.9873 PP 0.9851 0.9851 0.9851 0.9840 S1 0.9804 0.9804 0.9839 0.9783 S2 0.9761 0.9761 0.9831 S3 0.9671 0.9714 0.9822 S4 0.9581 0.9624 0.9798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9895 0.9801 0.0094 1.0% 0.0040 0.4% 36% False True 1 10 1.0028 0.9801 0.0227 2.3% 0.0047 0.5% 15% False True 7 20 1.0078 0.9801 0.0277 2.8% 0.0039 0.4% 12% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0048 2.618 0.9971 1.618 0.9924 1.000 0.9895 0.618 0.9877 HIGH 0.9848 0.618 0.9830 0.500 0.9825 0.382 0.9819 LOW 0.9801 0.618 0.9772 1.000 0.9754 1.618 0.9725 2.618 0.9678 4.250 0.9601
Fisher Pivots for day following 28-Dec-2016 Pivot 1 day 3 day R1 0.9832 0.9837 PP 0.9828 0.9836 S1 0.9825 0.9836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.