CME Swiss Franc Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary Previous Current 29-Dec-2016 30-Dec-2016 Change Change % Previous Week Open 0.9860 0.9967 0.0107 1.1% 0.9840 High 0.9895 1.0053 0.0158 1.6% 1.0053 Low 0.9827 0.9878 0.0051 0.5% 0.9801 Close 0.9870 0.9929 0.0059 0.6% 0.9929 Range 0.0068 0.0175 0.0107 157.4% 0.0252 ATR 0.0057 0.0066 0.0009 15.9% 0.0000 Volume 20 34 14 70.0% 54
Daily Pivots for day following 30-Dec-2016 Classic Woodie Camarilla DeMark R4 1.0478 1.0379 1.0025 R3 1.0303 1.0204 0.9977 R2 1.0128 1.0128 0.9961 R1 1.0029 1.0029 0.9945 0.9991 PP 0.9953 0.9953 0.9953 0.9935 S1 0.9854 0.9854 0.9913 0.9816 S2 0.9778 0.9778 0.9897 S3 0.9603 0.9679 0.9881 S4 0.9428 0.9504 0.9833	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 1.0684 1.0558 1.0068 R3 1.0432 1.0306 0.9998 R2 1.0180 1.0180 0.9975 R1 1.0054 1.0054 0.9952 1.0117 PP 0.9928 0.9928 0.9928 0.9959 S1 0.9802 0.9802 0.9906 0.9865 S2 0.9676 0.9676 0.9883 S3 0.9424 0.9550 0.9860 S4 0.9172 0.9298 0.9790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0053 0.9801 0.0252 2.5% 0.0068 0.7% 51% True False 11 10 1.0053 0.9801 0.0252 2.5% 0.0058 0.6% 51% True False 9 20 1.0078 0.9801 0.0277 2.8% 0.0050 0.5% 46% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 1.0797 2.618 1.0511 1.618 1.0336 1.000 1.0228 0.618 1.0161 HIGH 1.0053 0.618 0.9986 0.500 0.9966 0.382 0.9945 LOW 0.9878 0.618 0.9770 1.000 0.9703 1.618 0.9595 2.618 0.9420 4.250 0.9134
Fisher Pivots for day following 30-Dec-2016 Pivot 1 day 3 day R1 0.9966 0.9928 PP 0.9953 0.9928 S1 0.9941 0.9927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.