CME Swiss Franc Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary Previous Current 09-Jan-2017 10-Jan-2017 Change Change % Previous Week Open 0.9918 0.9932 0.0014 0.1% 0.9892 High 0.9954 0.9981 0.0027 0.3% 1.0007 Low 0.9903 0.9922 0.0019 0.2% 0.9778 Close 0.9954 0.9932 -0.0022 -0.2% 0.9919 Range 0.0051 0.0059 0.0008 15.7% 0.0229 ATR 0.0076 0.0074 -0.0001 -1.6% 0.0000 Volume 10 2 -8 -80.0% 95
Daily Pivots for day following 10-Jan-2017 Classic Woodie Camarilla DeMark R4 1.0122 1.0086 0.9964 R3 1.0063 1.0027 0.9948 R2 1.0004 1.0004 0.9943 R1 0.9968 0.9968 0.9937 0.9962 PP 0.9945 0.9945 0.9945 0.9942 S1 0.9909 0.9909 0.9927 0.9903 S2 0.9886 0.9886 0.9921 S3 0.9827 0.9850 0.9916 S4 0.9768 0.9791 0.9900	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 1.0588 1.0483 1.0045 R3 1.0359 1.0254 0.9982 R2 1.0130 1.0130 0.9961 R1 1.0025 1.0025 0.9940 1.0078 PP 0.9901 0.9901 0.9901 0.9928 S1 0.9796 0.9796 0.9898 0.9849 S2 0.9672 0.9672 0.9877 S3 0.9443 0.9567 0.9856 S4 0.9214 0.9338 0.9793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0007 0.9819 0.0188 1.9% 0.0065 0.7% 60% False False 11 10 1.0053 0.9778 0.0275 2.8% 0.0075 0.8% 56% False False 16 20 1.0053 0.9778 0.0275 2.8% 0.0058 0.6% 56% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0232 2.618 1.0135 1.618 1.0076 1.000 1.0040 0.618 1.0017 HIGH 0.9981 0.618 0.9958 0.500 0.9952 0.382 0.9945 LOW 0.9922 0.618 0.9886 1.000 0.9863 1.618 0.9827 2.618 0.9768 4.250 0.9671
Fisher Pivots for day following 10-Jan-2017 Pivot 1 day 3 day R1 0.9952 0.9951 PP 0.9945 0.9945 S1 0.9939 0.9938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.