CME Swiss Franc Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary Previous Current 18-Jan-2017 19-Jan-2017 Change Change % Previous Week Open 1.0051 0.9997 -0.0054 -0.5% 0.9918 High 1.0080 1.0028 -0.0052 -0.5% 1.0034 Low 1.0018 0.9971 -0.0047 -0.5% 0.9854 Close 1.0051 1.0019 -0.0032 -0.3% 1.0004 Range 0.0062 0.0057 -0.0005 -8.1% 0.0180 ATR 0.0081 0.0081 0.0000 -0.1% 0.0000 Volume 15 4 -11 -73.3% 27
Daily Pivots for day following 19-Jan-2017 Classic Woodie Camarilla DeMark R4 1.0177 1.0155 1.0050 R3 1.0120 1.0098 1.0035 R2 1.0063 1.0063 1.0029 R1 1.0041 1.0041 1.0024 1.0052 PP 1.0006 1.0006 1.0006 1.0012 S1 0.9984 0.9984 1.0014 0.9995 S2 0.9949 0.9949 1.0009 S3 0.9892 0.9927 1.0003 S4 0.9835 0.9870 0.9988	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 1.0504 1.0434 1.0103 R3 1.0324 1.0254 1.0053 R2 1.0144 1.0144 1.0037 R1 1.0074 1.0074 1.0020 1.0109 PP 0.9964 0.9964 0.9964 0.9982 S1 0.9894 0.9894 0.9988 0.9929 S2 0.9784 0.9784 0.9971 S3 0.9604 0.9714 0.9955 S4 0.9424 0.9534 0.9905
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0095 0.9948 0.0147 1.5% 0.0080 0.8% 48% False False 5 10 1.0095 0.9854 0.0241 2.4% 0.0078 0.8% 68% False False 8 20 1.0095 0.9778 0.0317 3.2% 0.0074 0.7% 76% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0270 2.618 1.0177 1.618 1.0120 1.000 1.0085 0.618 1.0063 HIGH 1.0028 0.618 1.0006 0.500 1.0000 0.382 0.9993 LOW 0.9971 0.618 0.9936 1.000 0.9914 1.618 0.9879 2.618 0.9822 4.250 0.9729
Fisher Pivots for day following 19-Jan-2017 Pivot 1 day 3 day R1 1.0013 1.0028 PP 1.0006 1.0025 S1 1.0000 1.0022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.