CME Swiss Franc Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary
Previous Current
25-Jan-2017 26-Jan-2017 Change Change % Previous Week
Open 1.0067 1.0086 0.0019 0.2% 1.0072
High 1.0118 1.0114 -0.0004 0.0% 1.0095
Low 1.0063 1.0061 -0.0002 0.0% 0.9961
Close 1.0086 1.0092 0.0006 0.1% 1.0073
Range 0.0055 0.0053 -0.0002 -3.6% 0.0134
ATR 0.0075 0.0073 -0.0002 -2.1% 0.0000
Volume 4 3 -1 -25.0% 20
Daily Pivots for day following 26-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.0248 1.0223 1.0121
R3 1.0195 1.0170 1.0107
R2 1.0142 1.0142 1.0102
R1 1.0117 1.0117 1.0097 1.0130
PP 1.0089 1.0089 1.0089 1.0095
S1 1.0064 1.0064 1.0087 1.0077
S2 1.0036 1.0036 1.0082
S3 0.9983 1.0011 1.0077
S4 0.9930 0.9958 1.0063
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.0445 1.0393 1.0147
R3 1.0311 1.0259 1.0110
R2 1.0177 1.0177 1.0098
R1 1.0125 1.0125 1.0085 1.0151
PP 1.0043 1.0043 1.0043 1.0056
S1 0.9991 0.9991 1.0061 1.0017
S2 0.9909 0.9909 1.0048
S3 0.9775 0.9857 1.0036
S4 0.9641 0.9723 0.9999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0125 0.9997 0.0128 1.3% 0.0058 0.6% 74% False False 3
10 1.0125 0.9948 0.0177 1.8% 0.0069 0.7% 81% False False 4
20 1.0125 0.9778 0.0347 3.4% 0.0078 0.8% 90% False False 10
40 1.0125 0.9778 0.0347 3.4% 0.0058 0.6% 90% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0339
2.618 1.0253
1.618 1.0200
1.000 1.0167
0.618 1.0147
HIGH 1.0114
0.618 1.0094
0.500 1.0088
0.382 1.0081
LOW 1.0061
0.618 1.0028
1.000 1.0008
1.618 0.9975
2.618 0.9922
4.250 0.9836
Fisher Pivots for day following 26-Jan-2017
Pivot 1 day 3 day
R1 1.0091 1.0093
PP 1.0089 1.0093
S1 1.0088 1.0092

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.