CME Swiss Franc Future June 2017
Trading Metrics calculated at close of trading on 27-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2017 |
27-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
1.0086 |
1.0076 |
-0.0010 |
-0.1% |
1.0089 |
High |
1.0114 |
1.0112 |
-0.0002 |
0.0% |
1.0125 |
Low |
1.0061 |
1.0058 |
-0.0003 |
0.0% |
1.0058 |
Close |
1.0092 |
1.0096 |
0.0004 |
0.0% |
1.0096 |
Range |
0.0053 |
0.0054 |
0.0001 |
1.9% |
0.0067 |
ATR |
0.0073 |
0.0072 |
-0.0001 |
-1.9% |
0.0000 |
Volume |
3 |
6 |
3 |
100.0% |
21 |
|
Daily Pivots for day following 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0251 |
1.0227 |
1.0126 |
|
R3 |
1.0197 |
1.0173 |
1.0111 |
|
R2 |
1.0143 |
1.0143 |
1.0106 |
|
R1 |
1.0119 |
1.0119 |
1.0101 |
1.0131 |
PP |
1.0089 |
1.0089 |
1.0089 |
1.0095 |
S1 |
1.0065 |
1.0065 |
1.0091 |
1.0077 |
S2 |
1.0035 |
1.0035 |
1.0086 |
|
S3 |
0.9981 |
1.0011 |
1.0081 |
|
S4 |
0.9927 |
0.9957 |
1.0066 |
|
|
Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0294 |
1.0262 |
1.0133 |
|
R3 |
1.0227 |
1.0195 |
1.0114 |
|
R2 |
1.0160 |
1.0160 |
1.0108 |
|
R1 |
1.0128 |
1.0128 |
1.0102 |
1.0144 |
PP |
1.0093 |
1.0093 |
1.0093 |
1.0101 |
S1 |
1.0061 |
1.0061 |
1.0090 |
1.0077 |
S2 |
1.0026 |
1.0026 |
1.0084 |
|
S3 |
0.9959 |
0.9994 |
1.0078 |
|
S4 |
0.9892 |
0.9927 |
1.0059 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0342 |
2.618 |
1.0253 |
1.618 |
1.0199 |
1.000 |
1.0166 |
0.618 |
1.0145 |
HIGH |
1.0112 |
0.618 |
1.0091 |
0.500 |
1.0085 |
0.382 |
1.0079 |
LOW |
1.0058 |
0.618 |
1.0025 |
1.000 |
1.0004 |
1.618 |
0.9971 |
2.618 |
0.9917 |
4.250 |
0.9829 |
|
|
Fisher Pivots for day following 27-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
1.0092 |
1.0093 |
PP |
1.0089 |
1.0091 |
S1 |
1.0085 |
1.0088 |
|