CME Swiss Franc Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 1.0048 1.0124 0.0076 0.8% 1.0089
High 1.0148 1.0220 0.0072 0.7% 1.0125
Low 1.0040 1.0119 0.0079 0.8% 1.0058
Close 1.0133 1.0198 0.0065 0.6% 1.0096
Range 0.0108 0.0101 -0.0007 -6.5% 0.0067
ATR 0.0074 0.0076 0.0002 2.5% 0.0000
Volume 29 40 11 37.9% 21
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.0482 1.0441 1.0254
R3 1.0381 1.0340 1.0226
R2 1.0280 1.0280 1.0217
R1 1.0239 1.0239 1.0207 1.0260
PP 1.0179 1.0179 1.0179 1.0189
S1 1.0138 1.0138 1.0189 1.0159
S2 1.0078 1.0078 1.0179
S3 0.9977 1.0037 1.0170
S4 0.9876 0.9936 1.0142
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.0294 1.0262 1.0133
R3 1.0227 1.0195 1.0114
R2 1.0160 1.0160 1.0108
R1 1.0128 1.0128 1.0102 1.0144
PP 1.0093 1.0093 1.0093 1.0101
S1 1.0061 1.0061 1.0090 1.0077
S2 1.0026 1.0026 1.0084
S3 0.9959 0.9994 1.0078
S4 0.9892 0.9927 1.0059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0220 1.0040 0.0180 1.8% 0.0074 0.7% 88% True False 16
10 1.0220 0.9971 0.0249 2.4% 0.0067 0.7% 91% True False 11
20 1.0220 0.9778 0.0442 4.3% 0.0076 0.7% 95% True False 11
40 1.0220 0.9778 0.0442 4.3% 0.0063 0.6% 95% True False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0649
2.618 1.0484
1.618 1.0383
1.000 1.0321
0.618 1.0282
HIGH 1.0220
0.618 1.0181
0.500 1.0170
0.382 1.0158
LOW 1.0119
0.618 1.0057
1.000 1.0018
1.618 0.9956
2.618 0.9855
4.250 0.9690
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 1.0189 1.0175
PP 1.0179 1.0153
S1 1.0170 1.0130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.