CME Swiss Franc Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 1.0195 1.0149 -0.0046 -0.5% 1.0048
High 1.0209 1.0165 -0.0044 -0.4% 1.0220
Low 1.0145 1.0107 -0.0038 -0.4% 1.0040
Close 1.0154 1.0142 -0.0012 -0.1% 1.0142
Range 0.0064 0.0058 -0.0006 -9.4% 0.0180
ATR 0.0075 0.0074 -0.0001 -1.6% 0.0000
Volume 16 6 -10 -62.5% 103
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.0312 1.0285 1.0174
R3 1.0254 1.0227 1.0158
R2 1.0196 1.0196 1.0153
R1 1.0169 1.0169 1.0147 1.0154
PP 1.0138 1.0138 1.0138 1.0130
S1 1.0111 1.0111 1.0137 1.0096
S2 1.0080 1.0080 1.0131
S3 1.0022 1.0053 1.0126
S4 0.9964 0.9995 1.0110
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.0674 1.0588 1.0241
R3 1.0494 1.0408 1.0192
R2 1.0314 1.0314 1.0175
R1 1.0228 1.0228 1.0159 1.0271
PP 1.0134 1.0134 1.0134 1.0156
S1 1.0048 1.0048 1.0126 1.0091
S2 0.9954 0.9954 1.0109
S3 0.9774 0.9868 1.0093
S4 0.9594 0.9688 1.0043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0220 1.0040 0.0180 1.8% 0.0073 0.7% 57% False False 20
10 1.0220 1.0040 0.0180 1.8% 0.0063 0.6% 57% False False 12
20 1.0220 0.9854 0.0366 3.6% 0.0072 0.7% 79% False False 10
40 1.0220 0.9778 0.0442 4.4% 0.0064 0.6% 82% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0412
2.618 1.0317
1.618 1.0259
1.000 1.0223
0.618 1.0201
HIGH 1.0165
0.618 1.0143
0.500 1.0136
0.382 1.0129
LOW 1.0107
0.618 1.0071
1.000 1.0049
1.618 1.0013
2.618 0.9955
4.250 0.9861
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 1.0140 1.0158
PP 1.0138 1.0153
S1 1.0136 1.0147

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.