CME Swiss Franc Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 1.0115 1.0114 -0.0001 0.0% 1.0048
High 1.0172 1.0167 -0.0005 0.0% 1.0220
Low 1.0115 1.0070 -0.0045 -0.4% 1.0040
Close 1.0166 1.0110 -0.0056 -0.6% 1.0142
Range 0.0057 0.0097 0.0040 70.2% 0.0180
ATR 0.0072 0.0074 0.0002 2.4% 0.0000
Volume 29 20 -9 -31.0% 103
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.0407 1.0355 1.0163
R3 1.0310 1.0258 1.0137
R2 1.0213 1.0213 1.0128
R1 1.0161 1.0161 1.0119 1.0139
PP 1.0116 1.0116 1.0116 1.0104
S1 1.0064 1.0064 1.0101 1.0042
S2 1.0019 1.0019 1.0092
S3 0.9922 0.9967 1.0083
S4 0.9825 0.9870 1.0057
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.0674 1.0588 1.0241
R3 1.0494 1.0408 1.0192
R2 1.0314 1.0314 1.0175
R1 1.0228 1.0228 1.0159 1.0271
PP 1.0134 1.0134 1.0134 1.0156
S1 1.0048 1.0048 1.0126 1.0091
S2 0.9954 0.9954 1.0109
S3 0.9774 0.9868 1.0093
S4 0.9594 0.9688 1.0043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0209 1.0070 0.0139 1.4% 0.0062 0.6% 29% False True 16
10 1.0220 1.0040 0.0180 1.8% 0.0068 0.7% 39% False False 16
20 1.0220 0.9854 0.0366 3.6% 0.0073 0.7% 70% False False 10
40 1.0220 0.9778 0.0442 4.4% 0.0065 0.6% 75% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0579
2.618 1.0421
1.618 1.0324
1.000 1.0264
0.618 1.0227
HIGH 1.0167
0.618 1.0130
0.500 1.0119
0.382 1.0107
LOW 1.0070
0.618 1.0010
1.000 0.9973
1.618 0.9913
2.618 0.9816
4.250 0.9658
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 1.0119 1.0121
PP 1.0116 1.0117
S1 1.0113 1.0114

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.