CME Swiss Franc Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 1.0100 1.0054 -0.0046 -0.5% 1.0115
High 1.0136 1.0061 -0.0075 -0.7% 1.0172
Low 1.0055 1.0012 -0.0043 -0.4% 1.0012
Close 1.0058 1.0038 -0.0020 -0.2% 1.0038
Range 0.0081 0.0049 -0.0032 -39.5% 0.0160
ATR 0.0074 0.0072 -0.0002 -2.4% 0.0000
Volume 4 76 72 1,800.0% 141
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.0184 1.0160 1.0065
R3 1.0135 1.0111 1.0051
R2 1.0086 1.0086 1.0047
R1 1.0062 1.0062 1.0042 1.0050
PP 1.0037 1.0037 1.0037 1.0031
S1 1.0013 1.0013 1.0034 1.0001
S2 0.9988 0.9988 1.0029
S3 0.9939 0.9964 1.0025
S4 0.9890 0.9915 1.0011
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.0554 1.0456 1.0126
R3 1.0394 1.0296 1.0082
R2 1.0234 1.0234 1.0067
R1 1.0136 1.0136 1.0053 1.0105
PP 1.0074 1.0074 1.0074 1.0059
S1 0.9976 0.9976 1.0023 0.9945
S2 0.9914 0.9914 1.0009
S3 0.9754 0.9816 0.9994
S4 0.9594 0.9656 0.9950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0172 1.0012 0.0160 1.6% 0.0070 0.7% 16% False True 28
10 1.0220 1.0012 0.0208 2.1% 0.0072 0.7% 13% False True 24
20 1.0220 0.9961 0.0259 2.6% 0.0069 0.7% 30% False False 14
40 1.0220 0.9778 0.0442 4.4% 0.0069 0.7% 59% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0269
2.618 1.0189
1.618 1.0140
1.000 1.0110
0.618 1.0091
HIGH 1.0061
0.618 1.0042
0.500 1.0037
0.382 1.0031
LOW 1.0012
0.618 0.9982
1.000 0.9963
1.618 0.9933
2.618 0.9884
4.250 0.9804
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 1.0038 1.0078
PP 1.0037 1.0065
S1 1.0037 1.0051

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.