CME Swiss Franc Future June 2017

Trading Metrics calculated at close of trading on 10-Feb-2017

Day Change Summary
	Previous	Current
	09-Feb-2017	10-Feb-2017	Change	Change %	Previous Week
Open	1.0100	1.0054	-0.0046	-0.5%	1.0115
High	1.0136	1.0061	-0.0075	-0.7%	1.0172
Low	1.0055	1.0012	-0.0043	-0.4%	1.0012
Close	1.0058	1.0038	-0.0020	-0.2%	1.0038
Range	0.0081	0.0049	-0.0032	-39.5%	0.0160
ATR	0.0074	0.0072	-0.0002	-2.4%	0.0000
Volume	4	76	72	1,800.0%	141

Daily Pivots for day following 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.0184	1.0160	1.0065
R3	1.0135	1.0111	1.0051
R2	1.0086	1.0086	1.0047
R1	1.0062	1.0062	1.0042	1.0050
PP	1.0037	1.0037	1.0037	1.0031
S1	1.0013	1.0013	1.0034	1.0001
S2	0.9988	0.9988	1.0029
S3	0.9939	0.9964	1.0025
S4	0.9890	0.9915	1.0011

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.0554	1.0456	1.0126
R3	1.0394	1.0296	1.0082
R2	1.0234	1.0234	1.0067
R1	1.0136	1.0136	1.0053	1.0105
PP	1.0074	1.0074	1.0074	1.0059
S1	0.9976	0.9976	1.0023	0.9945
S2	0.9914	0.9914	1.0009
S3	0.9754	0.9816	0.9994
S4	0.9594	0.9656	0.9950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0172	1.0012	0.0160	1.6%	0.0070	0.7%	16%	False	True	28
10	1.0220	1.0012	0.0208	2.1%	0.0072	0.7%	13%	False	True	24
20	1.0220	0.9961	0.0259	2.6%	0.0069	0.7%	30%	False	False	14
40	1.0220	0.9778	0.0442	4.4%	0.0069	0.7%	59%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.0269
2.618	1.0189
1.618	1.0140
1.000	1.0110
0.618	1.0091
HIGH	1.0061
0.618	1.0042
0.500	1.0037
0.382	1.0031
LOW	1.0012
0.618	0.9982
1.000	0.9963
1.618	0.9933
2.618	0.9884
4.250	0.9804

Fisher Pivots for day following 10-Feb-2017
Pivot	1 day	3 day
R1	1.0038	1.0078
PP	1.0037	1.0065
S1	1.0037	1.0051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols