CME Swiss Franc Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary Previous Current 13-Feb-2017 14-Feb-2017 Change Change % Previous Week Open 1.0045 1.0023 -0.0022 -0.2% 1.0115 High 1.0052 1.0039 -0.0013 -0.1% 1.0172 Low 1.0004 0.9990 -0.0014 -0.1% 1.0012 Close 1.0016 1.0003 -0.0013 -0.1% 1.0038 Range 0.0048 0.0049 0.0001 2.1% 0.0160 ATR 0.0071 0.0069 -0.0002 -2.2% 0.0000 Volume 23 87 64 278.3% 141
Daily Pivots for day following 14-Feb-2017 Classic Woodie Camarilla DeMark R4 1.0158 1.0129 1.0030 R3 1.0109 1.0080 1.0016 R2 1.0060 1.0060 1.0012 R1 1.0031 1.0031 1.0007 1.0021 PP 1.0011 1.0011 1.0011 1.0006 S1 0.9982 0.9982 0.9999 0.9972 S2 0.9962 0.9962 0.9994 S3 0.9913 0.9933 0.9990 S4 0.9864 0.9884 0.9976	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 1.0554 1.0456 1.0126 R3 1.0394 1.0296 1.0082 R2 1.0234 1.0234 1.0067 R1 1.0136 1.0136 1.0053 1.0105 PP 1.0074 1.0074 1.0074 1.0059 S1 0.9976 0.9976 1.0023 0.9945 S2 0.9914 0.9914 1.0009 S3 0.9754 0.9816 0.9994 S4 0.9594 0.9656 0.9950
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0144 0.9990 0.0154 1.5% 0.0059 0.6% 8% False True 40 10 1.0209 0.9990 0.0219 2.2% 0.0061 0.6% 6% False True 28 20 1.0220 0.9971 0.0249 2.5% 0.0064 0.6% 13% False False 19 40 1.0220 0.9778 0.0442 4.4% 0.0068 0.7% 51% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0247 2.618 1.0167 1.618 1.0118 1.000 1.0088 0.618 1.0069 HIGH 1.0039 0.618 1.0020 0.500 1.0015 0.382 1.0009 LOW 0.9990 0.618 0.9960 1.000 0.9941 1.618 0.9911 2.618 0.9862 4.250 0.9782
Fisher Pivots for day following 14-Feb-2017 Pivot 1 day 3 day R1 1.0015 1.0026 PP 1.0011 1.0018 S1 1.0007 1.0011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.