CME Swiss Franc Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 0.9984 1.0030 0.0046 0.5% 1.0115
High 1.0025 1.0103 0.0078 0.8% 1.0172
Low 0.9955 1.0022 0.0067 0.7% 1.0012
Close 1.0005 1.0100 0.0095 0.9% 1.0038
Range 0.0070 0.0081 0.0011 15.7% 0.0160
ATR 0.0069 0.0071 0.0002 3.0% 0.0000
Volume 66 99 33 50.0% 141
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.0318 1.0290 1.0145
R3 1.0237 1.0209 1.0122
R2 1.0156 1.0156 1.0115
R1 1.0128 1.0128 1.0107 1.0142
PP 1.0075 1.0075 1.0075 1.0082
S1 1.0047 1.0047 1.0093 1.0061
S2 0.9994 0.9994 1.0085
S3 0.9913 0.9966 1.0078
S4 0.9832 0.9885 1.0055
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.0554 1.0456 1.0126
R3 1.0394 1.0296 1.0082
R2 1.0234 1.0234 1.0067
R1 1.0136 1.0136 1.0053 1.0105
PP 1.0074 1.0074 1.0074 1.0059
S1 0.9976 0.9976 1.0023 0.9945
S2 0.9914 0.9914 1.0009
S3 0.9754 0.9816 0.9994
S4 0.9594 0.9656 0.9950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0103 0.9955 0.0148 1.5% 0.0059 0.6% 98% True False 70
10 1.0172 0.9955 0.0217 2.1% 0.0066 0.7% 67% False False 42
20 1.0220 0.9955 0.0265 2.6% 0.0065 0.6% 55% False False 27
40 1.0220 0.9778 0.0442 4.4% 0.0069 0.7% 73% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0447
2.618 1.0315
1.618 1.0234
1.000 1.0184
0.618 1.0153
HIGH 1.0103
0.618 1.0072
0.500 1.0063
0.382 1.0053
LOW 1.0022
0.618 0.9972
1.000 0.9941
1.618 0.9891
2.618 0.9810
4.250 0.9678
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 1.0088 1.0076
PP 1.0075 1.0053
S1 1.0063 1.0029

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.