CME Swiss Franc Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 0.9959 1.0056 0.0097 1.0% 0.9974
High 1.0074 1.0106 0.0032 0.3% 0.9989
Low 0.9956 1.0043 0.0087 0.9% 0.9892
Close 1.0052 1.0092 0.0040 0.4% 0.9964
Range 0.0118 0.0063 -0.0055 -46.6% 0.0097
ATR 0.0067 0.0067 0.0000 -0.4% 0.0000
Volume 30,432 26,127 -4,305 -14.1% 88,731
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.0269 1.0244 1.0127
R3 1.0206 1.0181 1.0109
R2 1.0143 1.0143 1.0104
R1 1.0118 1.0118 1.0098 1.0131
PP 1.0080 1.0080 1.0080 1.0087
S1 1.0055 1.0055 1.0086 1.0068
S2 1.0017 1.0017 1.0080
S3 0.9954 0.9992 1.0075
S4 0.9891 0.9929 1.0057
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.0239 1.0199 1.0017
R3 1.0142 1.0102 0.9991
R2 1.0045 1.0045 0.9982
R1 1.0005 1.0005 0.9973 0.9977
PP 0.9948 0.9948 0.9948 0.9934
S1 0.9908 0.9908 0.9955 0.9880
S2 0.9851 0.9851 0.9946
S3 0.9754 0.9811 0.9937
S4 0.9657 0.9714 0.9911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0106 0.9907 0.0199 2.0% 0.0070 0.7% 93% True False 24,307
10 1.0106 0.9892 0.0214 2.1% 0.0062 0.6% 93% True False 18,304
20 1.0106 0.9892 0.0214 2.1% 0.0065 0.6% 93% True False 9,293
40 1.0220 0.9892 0.0328 3.3% 0.0065 0.6% 61% False False 4,657
60 1.0220 0.9778 0.0442 4.4% 0.0068 0.7% 71% False False 3,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0374
2.618 1.0271
1.618 1.0208
1.000 1.0169
0.618 1.0145
HIGH 1.0106
0.618 1.0082
0.500 1.0075
0.382 1.0067
LOW 1.0043
0.618 1.0004
1.000 0.9980
1.618 0.9941
2.618 0.9878
4.250 0.9775
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 1.0086 1.0071
PP 1.0080 1.0049
S1 1.0075 1.0028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.