Trading platform : Hot Topic

CME Swiss Franc Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 0.9966 1.0007 0.0041 0.4% 1.0017
High 1.0015 1.0029 0.0014 0.1% 1.0036
Low 0.9948 0.9970 0.0022 0.2% 0.9945
Close 0.9952 0.9986 0.0034 0.3% 0.9951
Range 0.0067 0.0059 -0.0008 -11.9% 0.0091
ATR 0.0057 0.0059 0.0001 2.4% 0.0000
Volume 20,875 16,203 -4,672 -22.4% 92,589
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.0172 1.0138 1.0018
R3 1.0113 1.0079 1.0002
R2 1.0054 1.0054 0.9997
R1 1.0020 1.0020 0.9991 1.0008
PP 0.9995 0.9995 0.9995 0.9989
S1 0.9961 0.9961 0.9981 0.9949
S2 0.9936 0.9936 0.9975
S3 0.9877 0.9902 0.9970
S4 0.9818 0.9843 0.9954
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.0250 1.0192 1.0001
R3 1.0159 1.0101 0.9976
R2 1.0068 1.0068 0.9968
R1 1.0010 1.0010 0.9959 0.9994
PP 0.9977 0.9977 0.9977 0.9969
S1 0.9919 0.9919 0.9943 0.9903
S2 0.9886 0.9886 0.9934
S3 0.9795 0.9828 0.9926
S4 0.9704 0.9737 0.9901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0029 0.9934 0.0095 1.0% 0.0052 0.5% 55% True False 18,184
10 1.0050 0.9934 0.0116 1.2% 0.0046 0.5% 45% False False 18,424
20 1.0242 0.9934 0.0308 3.1% 0.0056 0.6% 17% False False 19,139
40 1.0242 0.9892 0.0350 3.5% 0.0061 0.6% 27% False False 14,216
60 1.0242 0.9892 0.0350 3.5% 0.0062 0.6% 27% False False 9,485
80 1.0242 0.9778 0.0464 4.6% 0.0065 0.6% 45% False False 7,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0280
2.618 1.0183
1.618 1.0124
1.000 1.0088
0.618 1.0065
HIGH 1.0029
0.618 1.0006
0.500 1.0000
0.382 0.9993
LOW 0.9970
0.618 0.9934
1.000 0.9911
1.618 0.9875
2.618 0.9816
4.250 0.9719
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 1.0000 0.9989
PP 0.9995 0.9988
S1 0.9991 0.9987

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.