CME Swiss Franc Future June 2017
| Trading Metrics calculated at close of trading on 18-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2017 |
18-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9985 |
0.9989 |
0.0004 |
0.0% |
0.9941 |
| High |
1.0027 |
1.0081 |
0.0054 |
0.5% |
1.0029 |
| Low |
0.9979 |
0.9988 |
0.0009 |
0.1% |
0.9934 |
| Close |
0.9993 |
1.0074 |
0.0081 |
0.8% |
0.9986 |
| Range |
0.0048 |
0.0093 |
0.0045 |
93.8% |
0.0095 |
| ATR |
0.0058 |
0.0061 |
0.0002 |
4.3% |
0.0000 |
| Volume |
9,054 |
26,786 |
17,732 |
195.8% |
69,881 |
|
| Daily Pivots for day following 18-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0327 |
1.0293 |
1.0125 |
|
| R3 |
1.0234 |
1.0200 |
1.0100 |
|
| R2 |
1.0141 |
1.0141 |
1.0091 |
|
| R1 |
1.0107 |
1.0107 |
1.0083 |
1.0124 |
| PP |
1.0048 |
1.0048 |
1.0048 |
1.0056 |
| S1 |
1.0014 |
1.0014 |
1.0065 |
1.0031 |
| S2 |
0.9955 |
0.9955 |
1.0057 |
|
| S3 |
0.9862 |
0.9921 |
1.0048 |
|
| S4 |
0.9769 |
0.9828 |
1.0023 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0268 |
1.0222 |
1.0038 |
|
| R3 |
1.0173 |
1.0127 |
1.0012 |
|
| R2 |
1.0078 |
1.0078 |
1.0003 |
|
| R1 |
1.0032 |
1.0032 |
0.9995 |
1.0055 |
| PP |
0.9983 |
0.9983 |
0.9983 |
0.9995 |
| S1 |
0.9937 |
0.9937 |
0.9977 |
0.9960 |
| S2 |
0.9888 |
0.9888 |
0.9969 |
|
| S3 |
0.9793 |
0.9842 |
0.9960 |
|
| S4 |
0.9698 |
0.9747 |
0.9934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0081 |
0.9948 |
0.0133 |
1.3% |
0.0061 |
0.6% |
95% |
True |
False |
17,995 |
| 10 |
1.0081 |
0.9934 |
0.0147 |
1.5% |
0.0054 |
0.5% |
95% |
True |
False |
18,071 |
| 20 |
1.0242 |
0.9934 |
0.0308 |
3.1% |
0.0059 |
0.6% |
45% |
False |
False |
19,388 |
| 40 |
1.0242 |
0.9892 |
0.0350 |
3.5% |
0.0060 |
0.6% |
52% |
False |
False |
15,108 |
| 60 |
1.0242 |
0.9892 |
0.0350 |
3.5% |
0.0062 |
0.6% |
52% |
False |
False |
10,082 |
| 80 |
1.0242 |
0.9778 |
0.0464 |
4.6% |
0.0065 |
0.6% |
64% |
False |
False |
7,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0476 |
|
2.618 |
1.0324 |
|
1.618 |
1.0231 |
|
1.000 |
1.0174 |
|
0.618 |
1.0138 |
|
HIGH |
1.0081 |
|
0.618 |
1.0045 |
|
0.500 |
1.0035 |
|
0.382 |
1.0024 |
|
LOW |
0.9988 |
|
0.618 |
0.9931 |
|
1.000 |
0.9895 |
|
1.618 |
0.9838 |
|
2.618 |
0.9745 |
|
4.250 |
0.9593 |
|
|
| Fisher Pivots for day following 18-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.0061 |
1.0058 |
| PP |
1.0048 |
1.0042 |
| S1 |
1.0035 |
1.0026 |
|