CME Swiss Franc Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 1.0075 1.0053 -0.0022 -0.2% 0.9941
High 1.0079 1.0093 0.0014 0.1% 1.0029
Low 1.0043 1.0046 0.0003 0.0% 0.9934
Close 1.0060 1.0050 -0.0010 -0.1% 0.9986
Range 0.0036 0.0047 0.0011 30.6% 0.0095
ATR 0.0059 0.0058 -0.0001 -1.4% 0.0000
Volume 19,317 19,724 407 2.1% 69,881
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.0204 1.0174 1.0076
R3 1.0157 1.0127 1.0063
R2 1.0110 1.0110 1.0059
R1 1.0080 1.0080 1.0054 1.0072
PP 1.0063 1.0063 1.0063 1.0059
S1 1.0033 1.0033 1.0046 1.0025
S2 1.0016 1.0016 1.0041
S3 0.9969 0.9986 1.0037
S4 0.9922 0.9939 1.0024
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.0268 1.0222 1.0038
R3 1.0173 1.0127 1.0012
R2 1.0078 1.0078 1.0003
R1 1.0032 1.0032 0.9995 1.0055
PP 0.9983 0.9983 0.9983 0.9995
S1 0.9937 0.9937 0.9977 0.9960
S2 0.9888 0.9888 0.9969
S3 0.9793 0.9842 0.9960
S4 0.9698 0.9747 0.9934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0093 0.9970 0.0123 1.2% 0.0057 0.6% 65% True False 18,216
10 1.0093 0.9934 0.0159 1.6% 0.0053 0.5% 73% True False 18,348
20 1.0242 0.9934 0.0308 3.1% 0.0055 0.6% 38% False False 19,030
40 1.0242 0.9892 0.0350 3.5% 0.0059 0.6% 45% False False 16,081
60 1.0242 0.9892 0.0350 3.5% 0.0062 0.6% 45% False False 10,732
80 1.0242 0.9778 0.0464 4.6% 0.0065 0.6% 59% False False 8,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0293
2.618 1.0216
1.618 1.0169
1.000 1.0140
0.618 1.0122
HIGH 1.0093
0.618 1.0075
0.500 1.0070
0.382 1.0064
LOW 1.0046
0.618 1.0017
1.000 0.9999
1.618 0.9970
2.618 0.9923
4.250 0.9846
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 1.0070 1.0047
PP 1.0063 1.0044
S1 1.0057 1.0041

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.