CME Swiss Franc Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 1.0053 1.0048 -0.0005 0.0% 0.9985
High 1.0093 1.0079 -0.0014 -0.1% 1.0093
Low 1.0046 1.0034 -0.0012 -0.1% 0.9979
Close 1.0050 1.0050 0.0000 0.0% 1.0050
Range 0.0047 0.0045 -0.0002 -4.3% 0.0114
ATR 0.0058 0.0057 -0.0001 -1.6% 0.0000
Volume 19,724 20,098 374 1.9% 94,979
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.0189 1.0165 1.0075
R3 1.0144 1.0120 1.0062
R2 1.0099 1.0099 1.0058
R1 1.0075 1.0075 1.0054 1.0087
PP 1.0054 1.0054 1.0054 1.0061
S1 1.0030 1.0030 1.0046 1.0042
S2 1.0009 1.0009 1.0042
S3 0.9964 0.9985 1.0038
S4 0.9919 0.9940 1.0025
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.0383 1.0330 1.0113
R3 1.0269 1.0216 1.0081
R2 1.0155 1.0155 1.0071
R1 1.0102 1.0102 1.0060 1.0128
PP 1.0041 1.0041 1.0041 1.0054
S1 0.9988 0.9988 1.0040 1.0015
S2 0.9927 0.9927 1.0029
S3 0.9813 0.9874 1.0019
S4 0.9699 0.9760 0.9987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0093 0.9979 0.0114 1.1% 0.0054 0.5% 62% False False 18,995
10 1.0093 0.9934 0.0159 1.6% 0.0053 0.5% 73% False False 18,590
20 1.0242 0.9934 0.0308 3.1% 0.0056 0.6% 38% False False 19,295
40 1.0242 0.9892 0.0350 3.5% 0.0058 0.6% 45% False False 16,579
60 1.0242 0.9892 0.0350 3.5% 0.0061 0.6% 45% False False 11,067
80 1.0242 0.9778 0.0464 4.6% 0.0065 0.6% 59% False False 8,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0270
2.618 1.0197
1.618 1.0152
1.000 1.0124
0.618 1.0107
HIGH 1.0079
0.618 1.0062
0.500 1.0057
0.382 1.0051
LOW 1.0034
0.618 1.0006
1.000 0.9989
1.618 0.9961
2.618 0.9916
4.250 0.9843
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 1.0057 1.0064
PP 1.0054 1.0059
S1 1.0052 1.0055

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.