ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 100.870 101.565 0.695 0.7% 101.500
High 101.530 101.565 0.035 0.0% 101.530
Low 100.870 100.770 -0.100 -0.1% 99.475
Close 101.455 100.884 -0.571 -0.6% 101.455
Range 0.660 0.795 0.135 20.5% 2.055
ATR
Volume 76 81 5 6.6% 431
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 103.458 102.966 101.321
R3 102.663 102.171 101.103
R2 101.868 101.868 101.030
R1 101.376 101.376 100.957 101.225
PP 101.073 101.073 101.073 100.997
S1 100.581 100.581 100.811 100.430
S2 100.278 100.278 100.738
S3 99.483 99.786 100.665
S4 98.688 98.991 100.447
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.985 106.275 102.585
R3 104.930 104.220 102.020
R2 102.875 102.875 101.832
R1 102.165 102.165 101.643 101.493
PP 100.820 100.820 100.820 100.484
S1 100.110 100.110 101.267 99.438
S2 98.765 98.765 101.078
S3 96.710 98.055 100.890
S4 94.655 96.000 100.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.565 99.475 2.090 2.1% 0.785 0.8% 67% True False 80
10 101.565 99.475 2.090 2.1% 0.750 0.7% 67% True False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.944
2.618 103.646
1.618 102.851
1.000 102.360
0.618 102.056
HIGH 101.565
0.618 101.261
0.500 101.168
0.382 101.074
LOW 100.770
0.618 100.279
1.000 99.975
1.618 99.484
2.618 98.689
4.250 97.391
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 101.168 100.763
PP 101.073 100.641
S1 100.979 100.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.