ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary Previous Current 12-Dec-2016 13-Dec-2016 Change Change % Previous Week Open 101.565 100.840 -0.725 -0.7% 101.500 High 101.565 101.020 -0.545 -0.5% 101.530 Low 100.770 100.800 0.030 0.0% 99.475 Close 100.884 100.947 0.063 0.1% 101.455 Range 0.795 0.220 -0.575 -72.3% 2.055 ATR Volume 81 47 -34 -42.0% 431
Daily Pivots for day following 13-Dec-2016 Classic Woodie Camarilla DeMark R4 101.582 101.485 101.068 R3 101.362 101.265 101.008 R2 101.142 101.142 100.987 R1 101.045 101.045 100.967 101.094 PP 100.922 100.922 100.922 100.947 S1 100.825 100.825 100.927 100.874 S2 100.702 100.702 100.907 S3 100.482 100.605 100.887 S4 100.262 100.385 100.826	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 106.985 106.275 102.585 R3 104.930 104.220 102.020 R2 102.875 102.875 101.832 R1 102.165 102.165 101.643 101.493 PP 100.820 100.820 100.820 100.484 S1 100.110 100.110 101.267 99.438 S2 98.765 98.765 101.078 S3 96.710 98.055 100.890 S4 94.655 96.000 100.325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.565 99.475 2.090 2.1% 0.737 0.7% 70% False False 83 10 101.565 99.475 2.090 2.1% 0.704 0.7% 70% False False 67
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 101.955 2.618 101.596 1.618 101.376 1.000 101.240 0.618 101.156 HIGH 101.020 0.618 100.936 0.500 100.910 0.382 100.884 LOW 100.800 0.618 100.664 1.000 100.580 1.618 100.444 2.618 100.224 4.250 99.865
Fisher Pivots for day following 13-Dec-2016 Pivot 1 day 3 day R1 100.935 101.168 PP 100.922 101.094 S1 100.910 101.021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.