ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary Previous Current 13-Dec-2016 14-Dec-2016 Change Change % Previous Week Open 100.840 100.780 -0.060 -0.1% 101.500 High 101.020 102.420 1.400 1.4% 101.530 Low 100.800 100.650 -0.150 -0.1% 99.475 Close 100.947 101.683 0.736 0.7% 101.455 Range 0.220 1.770 1.550 704.5% 2.055 ATR Volume 47 137 90 191.5% 431
Daily Pivots for day following 14-Dec-2016 Classic Woodie Camarilla DeMark R4 106.894 106.059 102.657 R3 105.124 104.289 102.170 R2 103.354 103.354 102.008 R1 102.519 102.519 101.845 102.937 PP 101.584 101.584 101.584 101.793 S1 100.749 100.749 101.521 101.167 S2 99.814 99.814 101.359 S3 98.044 98.979 101.196 S4 96.274 97.209 100.710	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 106.985 106.275 102.585 R3 104.930 104.220 102.020 R2 102.875 102.875 101.832 R1 102.165 102.165 101.643 101.493 PP 100.820 100.820 100.820 100.484 S1 100.110 100.110 101.267 99.438 S2 98.765 98.765 101.078 S3 96.710 98.055 100.890 S4 94.655 96.000 100.325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.420 99.475 2.945 2.9% 1.019 1.0% 75% True False 103 10 102.420 99.475 2.945 2.9% 0.824 0.8% 75% True False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 109.943 2.618 107.054 1.618 105.284 1.000 104.190 0.618 103.514 HIGH 102.420 0.618 101.744 0.500 101.535 0.382 101.326 LOW 100.650 0.618 99.556 1.000 98.880 1.618 97.786 2.618 96.016 4.250 93.128
Fisher Pivots for day following 14-Dec-2016 Pivot 1 day 3 day R1 101.634 101.634 PP 101.584 101.584 S1 101.535 101.535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.