ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary Previous Current 14-Dec-2016 15-Dec-2016 Change Change % Previous Week Open 100.780 102.495 1.715 1.7% 101.500 High 102.420 103.410 0.990 1.0% 101.530 Low 100.650 102.085 1.435 1.4% 99.475 Close 101.683 102.948 1.265 1.2% 101.455 Range 1.770 1.325 -0.445 -25.1% 2.055 ATR 0.000 0.880 0.880 0.000 Volume 137 511 374 273.0% 431
Daily Pivots for day following 15-Dec-2016 Classic Woodie Camarilla DeMark R4 106.789 106.194 103.677 R3 105.464 104.869 103.312 R2 104.139 104.139 103.191 R1 103.544 103.544 103.069 103.842 PP 102.814 102.814 102.814 102.963 S1 102.219 102.219 102.827 102.517 S2 101.489 101.489 102.705 S3 100.164 100.894 102.584 S4 98.839 99.569 102.219	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 106.985 106.275 102.585 R3 104.930 104.220 102.020 R2 102.875 102.875 101.832 R1 102.165 102.165 101.643 101.493 PP 100.820 100.820 100.820 100.484 S1 100.110 100.110 101.267 99.438 S2 98.765 98.765 101.078 S3 96.710 98.055 100.890 S4 94.655 96.000 100.325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.410 100.650 2.760 2.7% 0.954 0.9% 83% True False 170 10 103.410 99.475 3.935 3.8% 0.913 0.9% 88% True False 122
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.041 2.618 106.879 1.618 105.554 1.000 104.735 0.618 104.229 HIGH 103.410 0.618 102.904 0.500 102.748 0.382 102.591 LOW 102.085 0.618 101.266 1.000 100.760 1.618 99.941 2.618 98.616 4.250 96.454
Fisher Pivots for day following 15-Dec-2016 Pivot 1 day 3 day R1 102.881 102.642 PP 102.814 102.336 S1 102.748 102.030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.