ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 102.495 103.065 0.570 0.6% 101.565
High 103.410 103.135 -0.275 -0.3% 103.410
Low 102.085 102.550 0.465 0.5% 100.650
Close 102.948 102.864 -0.084 -0.1% 102.864
Range 1.325 0.585 -0.740 -55.8% 2.760
ATR 0.880 0.859 -0.021 -2.4% 0.000
Volume 511 203 -308 -60.3% 979
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 104.605 104.319 103.186
R3 104.020 103.734 103.025
R2 103.435 103.435 102.971
R1 103.149 103.149 102.918 103.000
PP 102.850 102.850 102.850 102.775
S1 102.564 102.564 102.810 102.415
S2 102.265 102.265 102.757
S3 101.680 101.979 102.703
S4 101.095 101.394 102.542
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 110.588 109.486 104.382
R3 107.828 106.726 103.623
R2 105.068 105.068 103.370
R1 103.966 103.966 103.117 104.517
PP 102.308 102.308 102.308 102.584
S1 101.206 101.206 102.611 101.757
S2 99.548 99.548 102.358
S3 96.788 98.446 102.105
S4 94.028 95.686 101.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.410 100.650 2.760 2.7% 0.939 0.9% 80% False False 195
10 103.410 99.475 3.935 3.8% 0.943 0.9% 86% False False 141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.621
2.618 104.667
1.618 104.082
1.000 103.720
0.618 103.497
HIGH 103.135
0.618 102.912
0.500 102.843
0.382 102.773
LOW 102.550
0.618 102.188
1.000 101.965
1.618 101.603
2.618 101.018
4.250 100.064
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 102.857 102.586
PP 102.850 102.308
S1 102.843 102.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.