ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 102.710 103.030 0.320 0.3% 101.565
High 103.110 103.610 0.500 0.5% 103.410
Low 102.630 102.965 0.335 0.3% 100.650
Close 103.060 103.258 0.198 0.2% 102.864
Range 0.480 0.645 0.165 34.4% 2.760
ATR 0.832 0.818 -0.013 -1.6% 0.000
Volume 57 231 174 305.3% 979
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 105.213 104.880 103.613
R3 104.568 104.235 103.435
R2 103.923 103.923 103.376
R1 103.590 103.590 103.317 103.757
PP 103.278 103.278 103.278 103.361
S1 102.945 102.945 103.199 103.112
S2 102.633 102.633 103.140
S3 101.988 102.300 103.081
S4 101.343 101.655 102.903
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 110.588 109.486 104.382
R3 107.828 106.726 103.623
R2 105.068 105.068 103.370
R1 103.966 103.966 103.117 104.517
PP 102.308 102.308 102.308 102.584
S1 101.206 101.206 102.611 101.757
S2 99.548 99.548 102.358
S3 96.788 98.446 102.105
S4 94.028 95.686 101.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.610 100.650 2.960 2.9% 0.961 0.9% 88% True False 227
10 103.610 99.475 4.135 4.0% 0.849 0.8% 91% True False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.351
2.618 105.299
1.618 104.654
1.000 104.255
0.618 104.009
HIGH 103.610
0.618 103.364
0.500 103.288
0.382 103.211
LOW 102.965
0.618 102.566
1.000 102.320
1.618 101.921
2.618 101.276
4.250 100.224
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 103.288 103.199
PP 103.278 103.139
S1 103.268 103.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.