ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary Previous Current 19-Dec-2016 20-Dec-2016 Change Change % Previous Week Open 102.710 103.030 0.320 0.3% 101.565 High 103.110 103.610 0.500 0.5% 103.410 Low 102.630 102.965 0.335 0.3% 100.650 Close 103.060 103.258 0.198 0.2% 102.864 Range 0.480 0.645 0.165 34.4% 2.760 ATR 0.832 0.818 -0.013 -1.6% 0.000 Volume 57 231 174 305.3% 979
Daily Pivots for day following 20-Dec-2016 Classic Woodie Camarilla DeMark R4 105.213 104.880 103.613 R3 104.568 104.235 103.435 R2 103.923 103.923 103.376 R1 103.590 103.590 103.317 103.757 PP 103.278 103.278 103.278 103.361 S1 102.945 102.945 103.199 103.112 S2 102.633 102.633 103.140 S3 101.988 102.300 103.081 S4 101.343 101.655 102.903	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 110.588 109.486 104.382 R3 107.828 106.726 103.623 R2 105.068 105.068 103.370 R1 103.966 103.966 103.117 104.517 PP 102.308 102.308 102.308 102.584 S1 101.206 101.206 102.611 101.757 S2 99.548 99.548 102.358 S3 96.788 98.446 102.105 S4 94.028 95.686 101.346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.610 100.650 2.960 2.9% 0.961 0.9% 88% True False 227 10 103.610 99.475 4.135 4.0% 0.849 0.8% 91% True False 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.351 2.618 105.299 1.618 104.654 1.000 104.255 0.618 104.009 HIGH 103.610 0.618 103.364 0.500 103.288 0.382 103.211 LOW 102.965 0.618 102.566 1.000 102.320 1.618 101.921 2.618 101.276 4.250 100.224
Fisher Pivots for day following 20-Dec-2016 Pivot 1 day 3 day R1 103.288 103.199 PP 103.278 103.139 S1 103.268 103.080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.