ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 21-Dec-2016

Day Change Summary
	Previous	Current
	20-Dec-2016	21-Dec-2016	Change	Change %	Previous Week
Open	103.030	103.100	0.070	0.1%	101.565
High	103.610	103.140	-0.470	-0.5%	103.410
Low	102.965	102.750	-0.215	-0.2%	100.650
Close	103.258	102.999	-0.259	-0.3%	102.864
Range	0.645	0.390	-0.255	-39.5%	2.760
ATR	0.818	0.796	-0.022	-2.7%	0.000
Volume	231	50	-181	-78.4%	979

Daily Pivots for day following 21-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	104.133	103.956	103.214
R3	103.743	103.566	103.106
R2	103.353	103.353	103.071
R1	103.176	103.176	103.035	103.070
PP	102.963	102.963	102.963	102.910
S1	102.786	102.786	102.963	102.680
S2	102.573	102.573	102.928
S3	102.183	102.396	102.892
S4	101.793	102.006	102.785

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	110.588	109.486	104.382
R3	107.828	106.726	103.623
R2	105.068	105.068	103.370
R1	103.966	103.966	103.117	104.517
PP	102.308	102.308	102.308	102.584
S1	101.206	101.206	102.611	101.757
S2	99.548	99.548	102.358
S3	96.788	98.446	102.105
S4	94.028	95.686	101.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.610	102.085	1.525	1.5%	0.685	0.7%	60%	False	False	210
10	103.610	99.475	4.135	4.0%	0.852	0.8%	85%	False	False	156

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	104.798
2.618	104.161
1.618	103.771
1.000	103.530
0.618	103.381
HIGH	103.140
0.618	102.991
0.500	102.945
0.382	102.899
LOW	102.750
0.618	102.509
1.000	102.360
1.618	102.119
2.618	101.729
4.250	101.093

Fisher Pivots for day following 21-Dec-2016
Pivot	1 day	3 day
R1	102.981	103.120
PP	102.963	103.080
S1	102.945	103.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols