ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary
Previous Current
20-Dec-2016 21-Dec-2016 Change Change % Previous Week
Open 103.030 103.100 0.070 0.1% 101.565
High 103.610 103.140 -0.470 -0.5% 103.410
Low 102.965 102.750 -0.215 -0.2% 100.650
Close 103.258 102.999 -0.259 -0.3% 102.864
Range 0.645 0.390 -0.255 -39.5% 2.760
ATR 0.818 0.796 -0.022 -2.7% 0.000
Volume 231 50 -181 -78.4% 979
Daily Pivots for day following 21-Dec-2016
Classic Woodie Camarilla DeMark
R4 104.133 103.956 103.214
R3 103.743 103.566 103.106
R2 103.353 103.353 103.071
R1 103.176 103.176 103.035 103.070
PP 102.963 102.963 102.963 102.910
S1 102.786 102.786 102.963 102.680
S2 102.573 102.573 102.928
S3 102.183 102.396 102.892
S4 101.793 102.006 102.785
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 110.588 109.486 104.382
R3 107.828 106.726 103.623
R2 105.068 105.068 103.370
R1 103.966 103.966 103.117 104.517
PP 102.308 102.308 102.308 102.584
S1 101.206 101.206 102.611 101.757
S2 99.548 99.548 102.358
S3 96.788 98.446 102.105
S4 94.028 95.686 101.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.610 102.085 1.525 1.5% 0.685 0.7% 60% False False 210
10 103.610 99.475 4.135 4.0% 0.852 0.8% 85% False False 156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.798
2.618 104.161
1.618 103.771
1.000 103.530
0.618 103.381
HIGH 103.140
0.618 102.991
0.500 102.945
0.382 102.899
LOW 102.750
0.618 102.509
1.000 102.360
1.618 102.119
2.618 101.729
4.250 101.093
Fisher Pivots for day following 21-Dec-2016
Pivot 1 day 3 day
R1 102.981 103.120
PP 102.963 103.080
S1 102.945 103.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.