ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 22-Dec-2016

Day Change Summary
	Previous	Current
	21-Dec-2016	22-Dec-2016	Change	Change %	Previous Week
Open	103.100	102.895	-0.205	-0.2%	101.565
High	103.140	103.095	-0.045	0.0%	103.410
Low	102.750	102.620	-0.130	-0.1%	100.650
Close	102.999	103.066	0.067	0.1%	102.864
Range	0.390	0.475	0.085	21.8%	2.760
ATR	0.796	0.773	-0.023	-2.9%	0.000
Volume	50	89	39	78.0%	979

Daily Pivots for day following 22-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	104.352	104.184	103.327
R3	103.877	103.709	103.197
R2	103.402	103.402	103.153
R1	103.234	103.234	103.110	103.318
PP	102.927	102.927	102.927	102.969
S1	102.759	102.759	103.022	102.843
S2	102.452	102.452	102.979
S3	101.977	102.284	102.935
S4	101.502	101.809	102.805

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	110.588	109.486	104.382
R3	107.828	106.726	103.623
R2	105.068	105.068	103.370
R1	103.966	103.966	103.117	104.517
PP	102.308	102.308	102.308	102.584
S1	101.206	101.206	102.611	101.757
S2	99.548	99.548	102.358
S3	96.788	98.446	102.105
S4	94.028	95.686	101.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.610	102.550	1.060	1.0%	0.515	0.5%	49%	False	False	126
10	103.610	100.650	2.960	2.9%	0.735	0.7%	82%	False	False	148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.114
2.618	104.339
1.618	103.864
1.000	103.570
0.618	103.389
HIGH	103.095
0.618	102.914
0.500	102.858
0.382	102.801
LOW	102.620
0.618	102.326
1.000	102.145
1.618	101.851
2.618	101.376
4.250	100.601

Fisher Pivots for day following 22-Dec-2016
Pivot	1 day	3 day
R1	102.997	103.115
PP	102.927	103.099
S1	102.858	103.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols