ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 23-Dec-2016

Day Change Summary
	Previous	Current
	22-Dec-2016	23-Dec-2016	Change	Change %	Previous Week
Open	102.895	102.950	0.055	0.1%	102.710
High	103.095	103.145	0.050	0.0%	103.610
Low	102.620	102.900	0.280	0.3%	102.620
Close	103.066	102.972	-0.094	-0.1%	102.972
Range	0.475	0.245	-0.230	-48.4%	0.990
ATR	0.773	0.735	-0.038	-4.9%	0.000
Volume	89	69	-20	-22.5%	496

Daily Pivots for day following 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.741	103.601	103.107
R3	103.496	103.356	103.039
R2	103.251	103.251	103.017
R1	103.111	103.111	102.994	103.181
PP	103.006	103.006	103.006	103.041
S1	102.866	102.866	102.950	102.936
S2	102.761	102.761	102.927
S3	102.516	102.621	102.905
S4	102.271	102.376	102.837

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	106.037	105.495	103.517
R3	105.047	104.505	103.244
R2	104.057	104.057	103.154
R1	103.515	103.515	103.063	103.786
PP	103.067	103.067	103.067	103.203
S1	102.525	102.525	102.881	102.796
S2	102.077	102.077	102.791
S3	101.087	101.535	102.700
S4	100.097	100.545	102.428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.610	102.620	0.990	1.0%	0.447	0.4%	36%	False	False	99
10	103.610	100.650	2.960	2.9%	0.693	0.7%	78%	False	False	147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	104.186
2.618	103.786
1.618	103.541
1.000	103.390
0.618	103.296
HIGH	103.145
0.618	103.051
0.500	103.023
0.382	102.994
LOW	102.900
0.618	102.749
1.000	102.655
1.618	102.504
2.618	102.259
4.250	101.859

Fisher Pivots for day following 23-Dec-2016
Pivot	1 day	3 day
R1	103.023	102.942
PP	103.006	102.912
S1	102.989	102.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols