ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 28-Dec-2016

Day Change Summary
	Previous	Current
	27-Dec-2016	28-Dec-2016	Change	Change %	Previous Week
Open	103.025	102.930	-0.095	-0.1%	102.710
High	103.120	103.495	0.375	0.4%	103.610
Low	102.925	102.900	-0.025	0.0%	102.620
Close	102.977	103.219	0.242	0.2%	102.972
Range	0.195	0.595	0.400	205.1%	0.990
ATR	0.697	0.690	-0.007	-1.0%	0.000
Volume	69	55	-14	-20.3%	496

Daily Pivots for day following 28-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	104.990	104.699	103.546
R3	104.395	104.104	103.383
R2	103.800	103.800	103.328
R1	103.509	103.509	103.274	103.655
PP	103.205	103.205	103.205	103.277
S1	102.914	102.914	103.164	103.060
S2	102.610	102.610	103.110
S3	102.015	102.319	103.055
S4	101.420	101.724	102.892

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	106.037	105.495	103.517
R3	105.047	104.505	103.244
R2	104.057	104.057	103.154
R1	103.515	103.515	103.063	103.786
PP	103.067	103.067	103.067	103.203
S1	102.525	102.525	102.881	102.796
S2	102.077	102.077	102.791
S3	101.087	101.535	102.700
S4	100.097	100.545	102.428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.495	102.620	0.875	0.8%	0.380	0.4%	68%	True	False	66
10	103.610	100.650	2.960	2.9%	0.671	0.6%	87%	False	False	147
20	103.610	99.475	4.135	4.0%	0.687	0.7%	91%	False	False	107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	106.024
2.618	105.053
1.618	104.458
1.000	104.090
0.618	103.863
HIGH	103.495
0.618	103.268
0.500	103.198
0.382	103.127
LOW	102.900
0.618	102.532
1.000	102.305
1.618	101.937
2.618	101.342
4.250	100.371

Fisher Pivots for day following 28-Dec-2016
Pivot	1 day	3 day
R1	103.212	103.212
PP	103.205	103.205
S1	103.198	103.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols