ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 29-Dec-2016

Day Change Summary
	Previous	Current
	28-Dec-2016	29-Dec-2016	Change	Change %	Previous Week
Open	102.930	103.135	0.205	0.2%	102.710
High	103.495	103.190	-0.305	-0.3%	103.610
Low	102.900	102.610	-0.290	-0.3%	102.620
Close	103.219	102.686	-0.533	-0.5%	102.972
Range	0.595	0.580	-0.015	-2.5%	0.990
ATR	0.690	0.684	-0.006	-0.8%	0.000
Volume	55	97	42	76.4%	496

Daily Pivots for day following 29-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	104.569	104.207	103.005
R3	103.989	103.627	102.846
R2	103.409	103.409	102.792
R1	103.047	103.047	102.739	102.938
PP	102.829	102.829	102.829	102.774
S1	102.467	102.467	102.633	102.358
S2	102.249	102.249	102.580
S3	101.669	101.887	102.527
S4	101.089	101.307	102.367

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	106.037	105.495	103.517
R3	105.047	104.505	103.244
R2	104.057	104.057	103.154
R1	103.515	103.515	103.063	103.786
PP	103.067	103.067	103.067	103.203
S1	102.525	102.525	102.881	102.796
S2	102.077	102.077	102.791
S3	101.087	101.535	102.700
S4	100.097	100.545	102.428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.495	102.610	0.885	0.9%	0.418	0.4%	9%	False	True	75
10	103.610	102.085	1.525	1.5%	0.552	0.5%	39%	False	False	143
20	103.610	99.475	4.135	4.0%	0.688	0.7%	78%	False	False	110

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.655
2.618	104.708
1.618	104.128
1.000	103.770
0.618	103.548
HIGH	103.190
0.618	102.968
0.500	102.900
0.382	102.832
LOW	102.610
0.618	102.252
1.000	102.030
1.618	101.672
2.618	101.092
4.250	100.145

Fisher Pivots for day following 29-Dec-2016
Pivot	1 day	3 day
R1	102.900	103.053
PP	102.829	102.930
S1	102.757	102.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols