ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 04-Jan-2017

Day Change Summary
	Previous	Current
	03-Jan-2017	04-Jan-2017	Change	Change %	Previous Week
Open	102.795	103.370	0.575	0.6%	103.025
High	103.750	103.370	-0.380	-0.4%	103.495
Low	102.600	102.320	-0.280	-0.3%	101.970
Close	103.146	102.649	-0.497	-0.5%	102.256
Range	1.150	1.050	-0.100	-8.7%	1.525
ATR	0.744	0.766	0.022	2.9%	0.000
Volume	274	234	-40	-14.6%	485

Daily Pivots for day following 04-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.930	105.339	103.227
R3	104.880	104.289	102.938
R2	103.830	103.830	102.842
R1	103.239	103.239	102.745	103.010
PP	102.780	102.780	102.780	102.665
S1	102.189	102.189	102.553	101.960
S2	101.730	101.730	102.457
S3	100.680	101.139	102.360
S4	99.630	100.089	102.072

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	107.149	106.227	103.095
R3	105.624	104.702	102.675
R2	104.099	104.099	102.536
R1	103.177	103.177	102.396	102.876
PP	102.574	102.574	102.574	102.423
S1	101.652	101.652	102.116	101.351
S2	101.049	101.049	101.976
S3	99.524	100.127	101.837
S4	97.999	98.602	101.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.750	101.970	1.780	1.7%	0.777	0.8%	38%	False	False	184
10	103.750	101.970	1.780	1.7%	0.584	0.6%	38%	False	False	143
20	103.750	99.475	4.275	4.2%	0.707	0.7%	74%	False	False	139

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.833
2.618	106.119
1.618	105.069
1.000	104.420
0.618	104.019
HIGH	103.370
0.618	102.969
0.500	102.845
0.382	102.721
LOW	102.320
0.618	101.671
1.000	101.270
1.618	100.621
2.618	99.571
4.250	97.858

Fisher Pivots for day following 04-Jan-2017
Pivot	1 day	3 day
R1	102.845	102.860
PP	102.780	102.790
S1	102.714	102.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols