ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 103.370 102.070 -1.300 -1.3% 103.025
High 103.370 102.420 -0.950 -0.9% 103.495
Low 102.320 101.240 -1.080 -1.1% 101.970
Close 102.649 101.453 -1.196 -1.2% 102.256
Range 1.050 1.180 0.130 12.4% 1.525
ATR 0.766 0.812 0.046 6.0% 0.000
Volume 234 343 109 46.6% 485
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 105.244 104.529 102.102
R3 104.064 103.349 101.778
R2 102.884 102.884 101.669
R1 102.169 102.169 101.561 101.937
PP 101.704 101.704 101.704 101.588
S1 100.989 100.989 101.345 100.757
S2 100.524 100.524 101.237
S3 99.344 99.809 101.129
S4 98.164 98.629 100.804
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.149 106.227 103.095
R3 105.624 104.702 102.675
R2 104.099 104.099 102.536
R1 103.177 103.177 102.396 102.876
PP 102.574 102.574 102.574 102.423
S1 101.652 101.652 102.116 101.351
S2 101.049 101.049 101.976
S3 99.524 100.127 101.837
S4 97.999 98.602 101.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.750 101.240 2.510 2.5% 0.894 0.9% 8% False True 242
10 103.750 101.240 2.510 2.5% 0.637 0.6% 8% False True 154
20 103.750 99.475 4.275 4.2% 0.743 0.7% 46% False False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 107.435
2.618 105.509
1.618 104.329
1.000 103.600
0.618 103.149
HIGH 102.420
0.618 101.969
0.500 101.830
0.382 101.691
LOW 101.240
0.618 100.511
1.000 100.060
1.618 99.331
2.618 98.151
4.250 96.225
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 101.830 102.495
PP 101.704 102.148
S1 101.579 101.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.