ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 06-Jan-2017
Day Change Summary
Previous Current
05-Jan-2017 06-Jan-2017 Change Change % Previous Week
Open 102.070 101.470 -0.600 -0.6% 102.795
High 102.420 102.180 -0.240 -0.2% 103.750
Low 101.240 101.420 0.180 0.2% 101.240
Close 101.453 102.139 0.686 0.7% 102.139
Range 1.180 0.760 -0.420 -35.6% 2.510
ATR 0.812 0.808 -0.004 -0.5% 0.000
Volume 343 260 -83 -24.2% 1,111
Daily Pivots for day following 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 104.193 103.926 102.557
R3 103.433 103.166 102.348
R2 102.673 102.673 102.278
R1 102.406 102.406 102.209 102.540
PP 101.913 101.913 101.913 101.980
S1 101.646 101.646 102.069 101.780
S2 101.153 101.153 102.000
S3 100.393 100.886 101.930
S4 99.633 100.126 101.721
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 109.906 108.533 103.520
R3 107.396 106.023 102.829
R2 104.886 104.886 102.599
R1 103.513 103.513 102.369 102.945
PP 102.376 102.376 102.376 102.092
S1 101.003 101.003 101.909 100.435
S2 99.866 99.866 101.679
S3 97.356 98.493 101.449
S4 94.846 95.983 100.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.750 101.240 2.510 2.5% 0.930 0.9% 36% False False 275
10 103.750 101.240 2.510 2.5% 0.674 0.7% 36% False False 175
20 103.750 99.475 4.275 4.2% 0.763 0.7% 62% False False 166
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.410
2.618 104.170
1.618 103.410
1.000 102.940
0.618 102.650
HIGH 102.180
0.618 101.890
0.500 101.800
0.382 101.710
LOW 101.420
0.618 100.950
1.000 100.660
1.618 100.190
2.618 99.430
4.250 98.190
Fisher Pivots for day following 06-Jan-2017
Pivot 1 day 3 day
R1 102.026 102.305
PP 101.913 102.250
S1 101.800 102.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.