ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 06-Jan-2017

Day Change Summary
	Previous	Current
	05-Jan-2017	06-Jan-2017	Change	Change %	Previous Week
Open	102.070	101.470	-0.600	-0.6%	102.795
High	102.420	102.180	-0.240	-0.2%	103.750
Low	101.240	101.420	0.180	0.2%	101.240
Close	101.453	102.139	0.686	0.7%	102.139
Range	1.180	0.760	-0.420	-35.6%	2.510
ATR	0.812	0.808	-0.004	-0.5%	0.000
Volume	343	260	-83	-24.2%	1,111

Daily Pivots for day following 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.193	103.926	102.557
R3	103.433	103.166	102.348
R2	102.673	102.673	102.278
R1	102.406	102.406	102.209	102.540
PP	101.913	101.913	101.913	101.980
S1	101.646	101.646	102.069	101.780
S2	101.153	101.153	102.000
S3	100.393	100.886	101.930
S4	99.633	100.126	101.721

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	109.906	108.533	103.520
R3	107.396	106.023	102.829
R2	104.886	104.886	102.599
R1	103.513	103.513	102.369	102.945
PP	102.376	102.376	102.376	102.092
S1	101.003	101.003	101.909	100.435
S2	99.866	99.866	101.679
S3	97.356	98.493	101.449
S4	94.846	95.983	100.759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.750	101.240	2.510	2.5%	0.930	0.9%	36%	False	False	275
10	103.750	101.240	2.510	2.5%	0.674	0.7%	36%	False	False	175
20	103.750	99.475	4.275	4.2%	0.763	0.7%	62%	False	False	166

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.410
2.618	104.170
1.618	103.410
1.000	102.940
0.618	102.650
HIGH	102.180
0.618	101.890
0.500	101.800
0.382	101.710
LOW	101.420
0.618	100.950
1.000	100.660
1.618	100.190
2.618	99.430
4.250	98.190

Fisher Pivots for day following 06-Jan-2017
Pivot	1 day	3 day
R1	102.026	102.305
PP	101.913	102.250
S1	101.800	102.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols