ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 11-Jan-2017

Day Change Summary
	Previous	Current
	10-Jan-2017	11-Jan-2017	Change	Change %	Previous Week
Open	101.785	101.985	0.200	0.2%	102.795
High	102.010	102.830	0.820	0.8%	103.750
Low	101.465	101.220	-0.245	-0.2%	101.240
Close	101.921	101.672	-0.249	-0.2%	102.139
Range	0.545	1.610	1.065	195.4%	2.510
ATR	0.774	0.834	0.060	7.7%	0.000
Volume	454	358	-96	-21.1%	1,111

Daily Pivots for day following 11-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	106.737	105.815	102.558
R3	105.127	104.205	102.115
R2	103.517	103.517	101.967
R1	102.595	102.595	101.820	102.251
PP	101.907	101.907	101.907	101.736
S1	100.985	100.985	101.524	100.641
S2	100.297	100.297	101.377
S3	98.687	99.375	101.229
S4	97.077	97.765	100.787

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	109.906	108.533	103.520
R3	107.396	106.023	102.829
R2	104.886	104.886	102.599
R1	103.513	103.513	102.369	102.945
PP	102.376	102.376	102.376	102.092
S1	101.003	101.003	101.909	100.435
S2	99.866	99.866	101.679
S3	97.356	98.493	101.449
S4	94.846	95.983	100.759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.830	101.220	1.610	1.6%	0.935	0.9%	28%	True	True	311
10	103.750	101.220	2.530	2.5%	0.856	0.8%	18%	False	True	247
20	103.750	100.650	3.100	3.0%	0.745	0.7%	33%	False	False	197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.211
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	109.673
2.618	107.045
1.618	105.435
1.000	104.440
0.618	103.825
HIGH	102.830
0.618	102.215
0.500	102.025
0.382	101.835
LOW	101.220
0.618	100.225
1.000	99.610
1.618	98.615
2.618	97.005
4.250	94.378

Fisher Pivots for day following 11-Jan-2017
Pivot	1 day	3 day
R1	102.025	102.025
PP	101.907	101.907
S1	101.790	101.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols