ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 12-Jan-2017
Day Change Summary
Previous Current
11-Jan-2017 12-Jan-2017 Change Change % Previous Week
Open 101.985 101.645 -0.340 -0.3% 102.795
High 102.830 101.655 -1.175 -1.1% 103.750
Low 101.220 100.650 -0.570 -0.6% 101.240
Close 101.672 101.292 -0.380 -0.4% 102.139
Range 1.610 1.005 -0.605 -37.6% 2.510
ATR 0.834 0.847 0.013 1.6% 0.000
Volume 358 467 109 30.4% 1,111
Daily Pivots for day following 12-Jan-2017
Classic Woodie Camarilla DeMark
R4 104.214 103.758 101.845
R3 103.209 102.753 101.568
R2 102.204 102.204 101.476
R1 101.748 101.748 101.384 101.474
PP 101.199 101.199 101.199 101.062
S1 100.743 100.743 101.200 100.469
S2 100.194 100.194 101.108
S3 99.189 99.738 101.016
S4 98.184 98.733 100.739
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 109.906 108.533 103.520
R3 107.396 106.023 102.829
R2 104.886 104.886 102.599
R1 103.513 103.513 102.369 102.945
PP 102.376 102.376 102.376 102.092
S1 101.003 101.003 101.909 100.435
S2 99.866 99.866 101.679
S3 97.356 98.493 101.449
S4 94.846 95.983 100.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.830 100.650 2.180 2.2% 0.900 0.9% 29% False True 335
10 103.750 100.650 3.100 3.1% 0.897 0.9% 21% False True 289
20 103.750 100.650 3.100 3.1% 0.784 0.8% 21% False True 218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.926
2.618 104.286
1.618 103.281
1.000 102.660
0.618 102.276
HIGH 101.655
0.618 101.271
0.500 101.153
0.382 101.034
LOW 100.650
0.618 100.029
1.000 99.645
1.618 99.024
2.618 98.019
4.250 96.379
Fisher Pivots for day following 12-Jan-2017
Pivot 1 day 3 day
R1 101.246 101.740
PP 101.199 101.591
S1 101.153 101.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.