ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 12-Jan-2017

Day Change Summary
	Previous	Current
	11-Jan-2017	12-Jan-2017	Change	Change %	Previous Week
Open	101.985	101.645	-0.340	-0.3%	102.795
High	102.830	101.655	-1.175	-1.1%	103.750
Low	101.220	100.650	-0.570	-0.6%	101.240
Close	101.672	101.292	-0.380	-0.4%	102.139
Range	1.610	1.005	-0.605	-37.6%	2.510
ATR	0.834	0.847	0.013	1.6%	0.000
Volume	358	467	109	30.4%	1,111

Daily Pivots for day following 12-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.214	103.758	101.845
R3	103.209	102.753	101.568
R2	102.204	102.204	101.476
R1	101.748	101.748	101.384	101.474
PP	101.199	101.199	101.199	101.062
S1	100.743	100.743	101.200	100.469
S2	100.194	100.194	101.108
S3	99.189	99.738	101.016
S4	98.184	98.733	100.739

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	109.906	108.533	103.520
R3	107.396	106.023	102.829
R2	104.886	104.886	102.599
R1	103.513	103.513	102.369	102.945
PP	102.376	102.376	102.376	102.092
S1	101.003	101.003	101.909	100.435
S2	99.866	99.866	101.679
S3	97.356	98.493	101.449
S4	94.846	95.983	100.759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.830	100.650	2.180	2.2%	0.900	0.9%	29%	False	True	335
10	103.750	100.650	3.100	3.1%	0.897	0.9%	21%	False	True	289
20	103.750	100.650	3.100	3.1%	0.784	0.8%	21%	False	True	218

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.209
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.926
2.618	104.286
1.618	103.281
1.000	102.660
0.618	102.276
HIGH	101.655
0.618	101.271
0.500	101.153
0.382	101.034
LOW	100.650
0.618	100.029
1.000	99.645
1.618	99.024
2.618	98.019
4.250	96.379

Fisher Pivots for day following 12-Jan-2017
Pivot	1 day	3 day
R1	101.246	101.740
PP	101.199	101.591
S1	101.153	101.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols