ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 101.645 101.380 -0.265 -0.3% 102.160
High 101.655 101.575 -0.080 -0.1% 102.830
Low 100.650 100.770 0.120 0.1% 100.650
Close 101.292 101.118 -0.174 -0.2% 101.118
Range 1.005 0.805 -0.200 -19.9% 2.180
ATR 0.847 0.844 -0.003 -0.4% 0.000
Volume 467 914 447 95.7% 2,333
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 103.569 103.149 101.561
R3 102.764 102.344 101.339
R2 101.959 101.959 101.266
R1 101.539 101.539 101.192 101.347
PP 101.154 101.154 101.154 101.058
S1 100.734 100.734 101.044 100.542
S2 100.349 100.349 100.970
S3 99.544 99.929 100.897
S4 98.739 99.124 100.675
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 108.073 106.775 102.317
R3 105.893 104.595 101.718
R2 103.713 103.713 101.518
R1 102.415 102.415 101.318 101.974
PP 101.533 101.533 101.533 101.312
S1 100.235 100.235 100.918 99.794
S2 99.353 99.353 100.718
S3 97.173 98.055 100.519
S4 94.993 95.875 99.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.830 100.650 2.180 2.2% 0.909 0.9% 21% False False 466
10 103.750 100.650 3.100 3.1% 0.920 0.9% 15% False False 370
20 103.750 100.650 3.100 3.1% 0.736 0.7% 15% False False 256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.996
2.618 103.682
1.618 102.877
1.000 102.380
0.618 102.072
HIGH 101.575
0.618 101.267
0.500 101.173
0.382 101.078
LOW 100.770
0.618 100.273
1.000 99.965
1.618 99.468
2.618 98.663
4.250 97.349
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 101.173 101.740
PP 101.154 101.533
S1 101.136 101.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.