ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 17-Jan-2017

Day Change Summary
	Previous	Current
	16-Jan-2017	17-Jan-2017	Change	Change %	Previous Week
Open	101.320	101.340	0.020	0.0%	102.160
High	101.645	101.340	-0.305	-0.3%	102.830
Low	101.118	100.145	-0.973	-1.0%	100.650
Close	101.118	100.220	-0.898	-0.9%	101.118
Range	0.527	1.195	0.668	126.8%	2.180
ATR	0.822	0.848	0.027	3.2%	0.000
Volume	69	1,059	990	1,434.8%	2,333

Daily Pivots for day following 17-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.153	103.382	100.877
R3	102.958	102.187	100.549
R2	101.763	101.763	100.439
R1	100.992	100.992	100.330	100.780
PP	100.568	100.568	100.568	100.463
S1	99.797	99.797	100.110	99.585
S2	99.373	99.373	100.001
S3	98.178	98.602	99.891
S4	96.983	97.407	99.563

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	108.073	106.775	102.317
R3	105.893	104.595	101.718
R2	103.713	103.713	101.518
R1	102.415	102.415	101.318	101.974
PP	101.533	101.533	101.533	101.312
S1	100.235	100.235	100.918	99.794
S2	99.353	99.353	100.718
S3	97.173	98.055	100.519
S4	94.993	95.875	99.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.830	100.145	2.685	2.7%	1.028	1.0%	3%	False	True	573
10	103.370	100.145	3.225	3.2%	0.926	0.9%	2%	False	True	429
20	103.750	100.145	3.605	3.6%	0.726	0.7%	2%	False	True	277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.419
2.618	104.469
1.618	103.274
1.000	102.535
0.618	102.079
HIGH	101.340
0.618	100.884
0.500	100.743
0.382	100.601
LOW	100.145
0.618	99.406
1.000	98.950
1.618	98.211
2.618	97.016
4.250	95.066

Fisher Pivots for day following 17-Jan-2017
Pivot	1 day	3 day
R1	100.743	100.895
PP	100.568	100.670
S1	100.394	100.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols