ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 18-Jan-2017

Day Change Summary
	Previous	Current
	17-Jan-2017	18-Jan-2017	Change	Change %	Previous Week
Open	101.340	100.230	-1.110	-1.1%	102.160
High	101.340	101.220	-0.120	-0.1%	102.830
Low	100.145	100.230	0.085	0.1%	100.650
Close	100.220	100.813	0.593	0.6%	101.118
Range	1.195	0.990	-0.205	-17.2%	2.180
ATR	0.848	0.859	0.011	1.3%	0.000
Volume	1,059	300	-759	-71.7%	2,333

Daily Pivots for day following 18-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.724	103.259	101.358
R3	102.734	102.269	101.085
R2	101.744	101.744	100.995
R1	101.279	101.279	100.904	101.512
PP	100.754	100.754	100.754	100.871
S1	100.289	100.289	100.722	100.522
S2	99.764	99.764	100.632
S3	98.774	99.299	100.541
S4	97.784	98.309	100.269

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	108.073	106.775	102.317
R3	105.893	104.595	101.718
R2	103.713	103.713	101.518
R1	102.415	102.415	101.318	101.974
PP	101.533	101.533	101.533	101.312
S1	100.235	100.235	100.918	99.794
S2	99.353	99.353	100.718
S3	97.173	98.055	100.519
S4	94.993	95.875	99.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.655	100.145	1.510	1.5%	0.904	0.9%	44%	False	False	561
10	102.830	100.145	2.685	2.7%	0.920	0.9%	25%	False	False	436
20	103.750	100.145	3.605	3.6%	0.752	0.7%	19%	False	False	289

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.428
2.618	103.812
1.618	102.822
1.000	102.210
0.618	101.832
HIGH	101.220
0.618	100.842
0.500	100.725
0.382	100.608
LOW	100.230
0.618	99.618
1.000	99.240
1.618	98.628
2.618	97.638
4.250	96.023

Fisher Pivots for day following 18-Jan-2017
Pivot	1 day	3 day
R1	100.784	100.895
PP	100.754	100.868
S1	100.725	100.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols