ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 19-Jan-2017

Day Change Summary
	Previous	Current
	18-Jan-2017	19-Jan-2017	Change	Change %	Previous Week
Open	100.230	101.330	1.100	1.1%	102.160
High	101.220	101.540	0.320	0.3%	102.830
Low	100.230	100.875	0.645	0.6%	100.650
Close	100.813	101.039	0.226	0.2%	101.118
Range	0.990	0.665	-0.325	-32.8%	2.180
ATR	0.859	0.850	-0.009	-1.1%	0.000
Volume	300	483	183	61.0%	2,333

Daily Pivots for day following 19-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.146	102.758	101.405
R3	102.481	102.093	101.222
R2	101.816	101.816	101.161
R1	101.428	101.428	101.100	101.290
PP	101.151	101.151	101.151	101.082
S1	100.763	100.763	100.978	100.625
S2	100.486	100.486	100.917
S3	99.821	100.098	100.856
S4	99.156	99.433	100.673

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	108.073	106.775	102.317
R3	105.893	104.595	101.718
R2	103.713	103.713	101.518
R1	102.415	102.415	101.318	101.974
PP	101.533	101.533	101.533	101.312
S1	100.235	100.235	100.918	99.794
S2	99.353	99.353	100.718
S3	97.173	98.055	100.519
S4	94.993	95.875	99.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.645	100.145	1.500	1.5%	0.836	0.8%	60%	False	False	565
10	102.830	100.145	2.685	2.7%	0.868	0.9%	33%	False	False	450
20	103.750	100.145	3.605	3.6%	0.753	0.7%	25%	False	False	302

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.366
2.618	103.281
1.618	102.616
1.000	102.205
0.618	101.951
HIGH	101.540
0.618	101.286
0.500	101.208
0.382	101.129
LOW	100.875
0.618	100.464
1.000	100.210
1.618	99.799
2.618	99.134
4.250	98.049

Fisher Pivots for day following 19-Jan-2017
Pivot	1 day	3 day
R1	101.208	100.974
PP	101.151	100.908
S1	101.095	100.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols