ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary Previous Current 20-Jan-2017 23-Jan-2017 Change Change % Previous Week Open 100.940 100.575 -0.365 -0.4% 101.320 High 101.370 100.605 -0.765 -0.8% 101.645 Low 100.580 99.885 -0.695 -0.7% 100.145 Close 100.580 100.040 -0.540 -0.5% 100.580 Range 0.790 0.720 -0.070 -8.9% 1.500 ATR 0.845 0.836 -0.009 -1.1% 0.000 Volume 231 288 57 24.7% 2,142
Daily Pivots for day following 23-Jan-2017 Classic Woodie Camarilla DeMark R4 102.337 101.908 100.436 R3 101.617 101.188 100.238 R2 100.897 100.897 100.172 R1 100.468 100.468 100.106 100.323 PP 100.177 100.177 100.177 100.104 S1 99.748 99.748 99.974 99.603 S2 99.457 99.457 99.908 S3 98.737 99.028 99.842 S4 98.017 98.308 99.644	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 105.290 104.435 101.405 R3 103.790 102.935 100.993 R2 102.290 102.290 100.855 R1 101.435 101.435 100.718 101.113 PP 100.790 100.790 100.790 100.629 S1 99.935 99.935 100.443 99.613 S2 99.290 99.290 100.305 S3 97.790 98.435 100.168 S4 96.290 96.935 99.755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.540 99.885 1.655 1.7% 0.872 0.9% 9% False True 472 10 102.830 99.885 2.945 2.9% 0.885 0.9% 5% False True 462 20 103.750 99.885 3.865 3.9% 0.785 0.8% 4% False True 321
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.200 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.665 2.618 102.490 1.618 101.770 1.000 101.325 0.618 101.050 HIGH 100.605 0.618 100.330 0.500 100.245 0.382 100.160 LOW 99.885 0.618 99.440 1.000 99.165 1.618 98.720 2.618 98.000 4.250 96.825
Fisher Pivots for day following 23-Jan-2017 Pivot 1 day 3 day R1 100.245 100.713 PP 100.177 100.488 S1 100.108 100.264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.